Coinranking
Zugacoin Historical Data
SZCB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 15, 2026 | $0.021 | +0.00% | ||
| Apr 14, 2026 | $0.021 | +0.61% | ||
| Apr 13, 2026 | $0.0207 | -2.04% | ||
| Apr 12, 2026 | $0.02 | +0.68% | ||
| Apr 11, 2026 | $0.0203 | -7.22% | ||
| Apr 10, 2026 | $0.0221 | +0.08% | ||
| Apr 9, 2026 | $0.0223 | +2.44% | ||
| Apr 8, 2026 | $0.023 | -0.47% | ||
| Apr 7, 2026 | $0.0233 | +1.15% | ||
| Apr 6, 2026 | $0.0234 | +0.00% | ||
| Apr 5, 2026 | $0.0239 | +0.00% | ||
| Apr 4, 2026 | $0.0239 | -0.90% | ||
| Apr 3, 2026 | $0.024 | +2.92% | ||
| Apr 2, 2026 | $0.0234 | +7.07% | ||
| Apr 1, 2026 | $0.0218 | +1.09% | ||
| Mar 31, 2026 | $0.0213 | +0.68% | ||
| Mar 29, 2026 | $0.0212 | +0.00% | ||
| Mar 28, 2026 | $0.0219 | -1.28% | ||
| Mar 27, 2026 | $0.0214 | -1.07% | ||
| Mar 26, 2026 | $0.0218 | -0.46% | ||
| Mar 25, 2026 | $0.0222 | +1.45% | ||
| Mar 24, 2026 | $0.0216 | +1.29% | ||
| Mar 23, 2026 | $0.0213 | -6.39% | ||
| Mar 22, 2026 | $0.0229 | -0.48% | ||
| Mar 21, 2026 | $0.0234 | +0.00% | ||
| Mar 20, 2026 | $0.0232 | +0.00% | ||
| Mar 19, 2026 | $0.0245 | -1.08% | ||
| Mar 18, 2026 | $0.0246 | +2.85% | ||
| Mar 17, 2026 | $0.0259 | +3.54% | ||
| Mar 16, 2026 | $0.0259 | +0.98% | ||
| Mar 15, 2026 | $0.0254 | +0.59% | ||
| Mar 14, 2026 | $0.025 | +0.04% | ||
| Mar 13, 2026 | $0.0252 | -3.13% | ||
| Oct 9, 2025 | $410.29M | +0.00% | ||
| Apr 3, 2025 | $0.0501 | +0.00% | ||
| Mar 27, 2025 | $0.0658 | +0.00% | ||
| Mar 20, 2025 | $0.0643 | +0.00% | ||
| Mar 13, 2025 | $0.0633 | +0.00% | ||
| Mar 6, 2025 | $0.0641 | +0.00% | ||
| Feb 27, 2025 | $0.0701 | +0.00% | ||
| Feb 20, 2025 | $0.126 | -14.40% | ||
| Feb 19, 2025 | $0.148 | +21.77% | ||
| Feb 18, 2025 | $0.126 | -19.98% | ||
| Feb 17, 2025 | $0.172 | +138.49% | ||
| Feb 16, 2025 | $0.0736 | +9.77% | ||
| Feb 15, 2025 | $0.0703 | -3.89% | ||
| Feb 14, 2025 | $0.072 | -5.39% | ||
| Feb 13, 2025 | $0.0789 | -1.08% | ||
| Feb 12, 2025 | $0.0791 | +22.11% | ||
| Feb 11, 2025 | $0.0672 | -2.44% | ||