Zugacoin Historical Data

SZCB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0564
+0.94%
$ 56,442 $ 780
Nov 1, 2024 $ 0.0556
-3.42%
$ 55,567 $ 150
Oct 31, 2024 $ 0.0584
-3.21%
$ 58,372 $ 77
Oct 30, 2024 $ 0.0602
-16.20%
$ 60,223 $ 605
Oct 29, 2024 $ 0.0721
+11.83%
$ 72,086 $ 198
Oct 28, 2024 $ 0.0649
+4.64%
$ 64,908 $ 326
Oct 27, 2024 $ 0.0642
+1.79%
$ 64,162 $ 66
Oct 26, 2024 $ 0.0634
+7.67%
$ 63,367 $ 290
Oct 25, 2024 $ 0.0574
-13.71%
$ 57,416 $ 193
Oct 24, 2024 $ 0.0643
+2.27%
$ 64,322 $ 199
Oct 23, 2024 $ 0.0629
+14.57%
$ 62,884 $ 10,538
Oct 22, 2024 $ 0.0561
-6.08%
$ 56,058 $ 256
Oct 21, 2024 $ 0.0596
-0.14%
$ 59,602 $ 61
Oct 20, 2024 $ 0.0596
+1.70%
$ 59,574 $ 1
Oct 19, 2024 $ 0.0591
+0.49%
$ 59,076 $ 489
Jul 4, 2024 $ 21,988.75
-0.67%
$ -- $ 1.11 million
Jul 3, 2024 $ 22,424.57
+4.04%
$ 22.42 billion $ 564,921
May 24, 2024 $ 180.16
-1.20%
$ 180.16 million $ 318,724
May 23, 2024 $ 184.54
-82.89%
$ 184.54 million $ 318,865
May 22, 2024 $ 1,078.7
-18.86%
$ 1.08 billion $ 7.55 million
May 21, 2024 $ 14.98
+2.32%
$ -- $ 15,205
May 20, 2024 $ 936.67
+1.08%
$ 936.67 million $ 943,013
May 19, 2024 $ 1,162.63
-27.42%
$ 1.16 billion $ 2.36 million
May 18, 2024 $ 1,601.94
+21.82%
$ 1.6 billion $ 5.79 million
May 17, 2024 $ 1,314.95
+2.45%
$ 1.31 billion $ 950,841
May 13, 2024 $ 1,171.07
-0.75%
$ -- $ 1.88 million
May 12, 2024 $ 1,197.36
+4.59%
$ 1.2 billion $ 946,374
Dec 6, 2023 $ 888.97
-9.26%
$ -- $ 32,599
Dec 5, 2023 $ 893.39
+12.06%
$ 893.39 million $ 34,271
Nov 13, 2023 $ 18.95
+0.00%
$ -- $ 25,407
Nov 12, 2023 $ 18.95
-60.26%
$ 18.95 million $ 25,407
Nov 11, 2023 $ 28.09
+51.68%
$ 28.09 million $ 67,452
Nov 10, 2023 $ 27.38
+0.00%
$ -- $ 34,153
Nov 9, 2023 $ 27.38
+44.77%
$ 27.38 million $ 34,153
Nov 8, 2023 $ 47.3
+0.90%
$ 47.3 million $ 58,023
Nov 7, 2023 $ 18.66
-0.84%
$ -- $ 23,974
Nov 6, 2023 $ 18.83
+0.95%
$ 18.83 million $ 48,176
Nov 5, 2023 $ 19.7
-0.16%
$ -- $ 25,139
Nov 4, 2023 $ 19.73
-6.59%
$ 19.73 million $ 36,542
Nov 3, 2023 $ 30.62
+1.55%
$ 30.62 million $ 34,511
Nov 2, 2023 $ 20.22
+7.07%
$ 20.22 million $ 43,319
Nov 1, 2023 $ 29.41
-50.19%
$ 29.41 million $ 30,523
Oct 31, 2023 $ 26.8
+0.30%
$ 26.8 million $ 274,903
Oct 30, 2023 $ 22.01
-35.05%
$ 22.01 million $ 314,967
Oct 29, 2023 $ 26.53
+1.93%
$ 26.53 million $ 231,645
Oct 28, 2023 $ 35.25
-70.53%
$ 35.25 million $ 546,166
Oct 27, 2023 $ 22.27
-94.40%
$ 22.27 million $ 97,325
Oct 26, 2023 $ 397.48
+1,036.81%
$ 397.48 million $ 1.44 million
Oct 25, 2023 $ 34.97
+19.25%
$ 34.97 million $ 430,537
Oct 24, 2023 $ 29.34
+1.86%
$ 29.34 million $ 166,324