Zugacoin Historical Data

SZCB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.096
-31.12%
$ 95,991 $ 7,161
Jan 12, 2025 $ 0.12
+48.28%
$ 120,464 $ 13,530
Jan 11, 2025 $ 0.0814
+54.06%
$ 81,405 $ 1,867
Jan 10, 2025 $ 0.0536
+15.91%
$ 53,583 $ 719
Jan 9, 2025 $ 0.0451
-11.40%
$ 45,066 $ 200
Jan 8, 2025 $ 0.0475
+6.18%
$ 47,510 $ 205
Jan 7, 2025 $ 0.0456
-10.13%
$ 45,641 $ 298
Jan 6, 2025 $ 0.0514
+7.83%
$ 51,393 $ 167
Jan 5, 2025 $ 0.0482
-8.79%
$ 48,230 $ 643
Jan 4, 2025 $ 0.0505
+5.00%
$ 50,483 $ 419
Jan 3, 2025 $ 0.0484
-0.86%
$ 48,434 $ 1,158
Jan 2, 2025 $ 0.0477
+1.39%
$ 47,676 $ 231
Jan 1, 2025 $ 0.0478
-4.70%
$ 47,846 $ 232
Dec 31, 2024 $ 0.0505
+6.15%
$ 50,476 $ 204
Dec 30, 2024 $ 0.0473
-4.00%
$ 47,301 $ 430
Dec 29, 2024 $ 0.0498
-2.48%
$ 49,779 $ 57
Dec 28, 2024 $ 0.0509
+2.99%
$ 50,918 $ 31
Dec 27, 2024 $ 0.05
-6.31%
$ 50,010 $ 176
Dec 26, 2024 $ 0.0533
-1.50%
$ 53,302 $ 99
Dec 25, 2024 $ 0.0536
+1.84%
$ 53,574 $ 10
Dec 24, 2024 $ 0.052
-2.71%
$ 52,010 $ 85
Dec 23, 2024 $ 0.054
+8.91%
$ 53,978 $ 32
Dec 22, 2024 $ 0.0528
+0.58%
$ 52,826 $ 178
Dec 21, 2024 $ 0.0528
-2.77%
$ 52,760 $ 1
Dec 20, 2024 $ 0.0527
-2.14%
$ 52,699 $ 88
Dec 19, 2024 $ 0.0534
+2.42%
$ 53,384 $ 225
Dec 18, 2024 $ 0.0524
-11.61%
$ 52,400 $ 374
Dec 17, 2024 $ 0.058
+4.05%
$ 58,009 $ 234
Dec 16, 2024 $ 0.0566
+1.36%
$ 56,630 $ 276
Dec 15, 2024 $ 0.0556
-3.20%
$ 55,574 $ 198
Dec 14, 2024 $ 0.0563
-2.60%
$ 56,273 $ 47
Dec 13, 2024 $ 0.0574
+0.11%
$ 57,386 $ 1,340
Dec 12, 2024 $ 0.057
-3.84%
$ 56,974 $ 60
Dec 11, 2024 $ 0.059
+4.22%
$ 58,987 $ 72
Dec 10, 2024 $ 0.0562
+2.40%
$ 56,179 $ 911
Dec 9, 2024 $ 0.0546
-3.19%
$ 54,586 $ 2,865
Dec 8, 2024 $ 0.0571
+0.39%
$ 57,113 $ 11
Dec 7, 2024 $ 0.057
+0.41%
$ 57,032 $ 159
Dec 6, 2024 $ 0.0563
-2.26%
$ 56,276 $ 1,358
Dec 5, 2024 $ 0.0579
-4.03%
$ 57,921 $ 189
Dec 4, 2024 $ 0.0664
+0.00%
$ -- $ 1,294
Dec 3, 2024 $ 0.0631
+8.91%
$ 65,846 $ 1,293
Dec 2, 2024 $ 0.0576
-5.07%
$ 57,585 $ 284
Dec 1, 2024 $ 0.0598
-8.30%
$ 59,816 $ 419
Nov 30, 2024 $ 0.0656
+4.91%
$ 65,759 $ 344
Nov 29, 2024 $ 0.0621
+12.06%
$ 62,105 $ 695
Nov 28, 2024 $ 0.057
+0.79%
$ 57,033 $ 1,886
Nov 27, 2024 $ 0.0569
+5.59%
$ 56,897 $ 842
Nov 26, 2024 $ 0.0544
-12.72%
$ 54,363 $ 826
Nov 25, 2024 $ 0.062
+2.92%
$ 63,302 $ 259