Zugacoin Historical Data

SZCB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0602
-4.26%
$ 60,181 $ 198
Nov 23, 2024 $ 0.0619
-3.77%
$ 61,897 $ 444
Nov 22, 2024 $ 0.0646
+1.13%
$ 64,378 $ 3
Nov 21, 2024 $ 0.0631
-0.06%
$ 63,072 $ 48
Nov 20, 2024 $ 0.0628
+0.67%
$ 63,080 $ 43
Nov 19, 2024 $ 0.0632
-8.70%
$ 63,167 $ 239
Nov 18, 2024 $ 0.0695
+7.80%
$ 69,521 $ 365
Nov 17, 2024 $ 0.0632
-2.09%
$ 63,226 $ 17
Nov 16, 2024 $ 0.0627
-3.63%
$ 62,661 $ 9
Nov 15, 2024 $ 0.0647
+2.02%
$ 64,746 $ 183
Nov 14, 2024 $ 0.0638
+2.09%
$ 63,756 $ 72
Nov 13, 2024 $ 0.0626
-5.61%
$ 62,583 $ 930
Nov 12, 2024 $ 0.0665
-14.79%
$ 66,472 $ 363
Nov 11, 2024 $ 0.0773
+3.92%
$ 77,316 $ 197
Nov 7, 2024 $ 0.0643
+0.62%
$ 64,346 $ 396
Nov 6, 2024 $ 0.0618
+5.25%
$ 61,759 $ 312
Nov 5, 2024 $ 0.0604
+3.20%
$ 60,380 $ 238
Nov 4, 2024 $ 0.0565
+1.17%
$ -- $ 343
Nov 3, 2024 $ 0.0558
-1.78%
$ 55,789 $ 339
Nov 2, 2024 $ 0.0564
+0.94%
$ 56,442 $ 780
Nov 1, 2024 $ 0.0556
-3.42%
$ 55,567 $ 150
Oct 31, 2024 $ 0.0584
-3.21%
$ 58,372 $ 77
Oct 30, 2024 $ 0.0602
-16.20%
$ 60,223 $ 605
Oct 29, 2024 $ 0.0721
+11.83%
$ 72,086 $ 198
Oct 28, 2024 $ 0.0649
+4.64%
$ 64,908 $ 326
Oct 27, 2024 $ 0.0642
+1.79%
$ 64,162 $ 66
Oct 26, 2024 $ 0.0634
+7.67%
$ 63,367 $ 290
Oct 25, 2024 $ 0.0574
-13.71%
$ 57,416 $ 193
Oct 24, 2024 $ 0.0643
+2.27%
$ 64,322 $ 199
Oct 23, 2024 $ 0.0629
+14.57%
$ 62,884 $ 10,538
Oct 22, 2024 $ 0.0561
-6.08%
$ 56,058 $ 256
Oct 21, 2024 $ 0.0596
-0.14%
$ 59,602 $ 61
Oct 20, 2024 $ 0.0596
+1.70%
$ 59,574 $ 1
Oct 19, 2024 $ 0.0591
+0.49%
$ 59,076 $ 489
Jul 4, 2024 $ 21,988.75
-0.67%
$ -- $ 1.11 million
Jul 3, 2024 $ 22,424.57
+4.04%
$ 22.42 billion $ 564,921
May 24, 2024 $ 180.16
-1.20%
$ 180.16 million $ 318,724
May 23, 2024 $ 184.54
-82.89%
$ 184.54 million $ 318,865
May 22, 2024 $ 1,078.7
-18.86%
$ 1.08 billion $ 7.55 million
May 21, 2024 $ 14.98
+2.32%
$ -- $ 15,205
May 20, 2024 $ 936.67
+1.08%
$ 936.67 million $ 943,013
May 19, 2024 $ 1,162.63
-27.42%
$ 1.16 billion $ 2.36 million
May 18, 2024 $ 1,601.94
+21.82%
$ 1.6 billion $ 5.79 million
May 17, 2024 $ 1,314.95
+2.45%
$ 1.31 billion $ 950,841
May 13, 2024 $ 1,171.07
-0.75%
$ -- $ 1.88 million
May 12, 2024 $ 1,197.36
+4.59%
$ 1.2 billion $ 946,374
Dec 6, 2023 $ 888.97
-9.26%
$ -- $ 32,599
Dec 5, 2023 $ 893.39
+12.06%
$ 893.39 million $ 34,271
Nov 13, 2023 $ 18.95
+0.00%
$ -- $ 25,407
Nov 12, 2023 $ 18.95
-60.26%
$ 18.95 million $ 25,407