Yelody Historical Data

YELO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,233
Mar 17, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,220
Mar 17, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,251
Mar 17, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,235
Mar 17, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,255
Mar 17, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,351
Mar 17, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,374
Mar 17, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,381
Mar 17, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,358
Mar 17, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,385
Mar 17, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,369
Mar 17, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,358
Mar 17, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,400
Mar 17, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,267
Mar 17, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,321
Mar 17, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,302
Mar 17, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,292
Mar 17, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,305
Mar 17, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,270
Mar 17, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,342
Mar 16, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,312
Mar 16, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,217
Mar 16, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,184
Mar 16, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,057
Mar 16, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,163
Mar 16, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,164
Mar 16, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,166
Mar 16, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,165
Mar 16, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,180
Mar 16, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,040
Mar 16, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,037
Mar 16, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,008
Mar 16, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,994
Mar 16, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,017
Mar 16, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,036
Mar 16, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,008
Mar 16, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,039
Mar 16, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,124
Mar 16, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,134
Mar 16, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,130
Mar 16, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,188
Mar 16, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,221
Mar 16, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,266
Mar 16, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,282
Mar 15, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,309
Mar 15, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,288
Mar 15, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,348
Mar 15, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,376
Mar 15, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,326
Mar 15, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,391