Yelody Historical Data

YELO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 4.4
+0.02%
$ 22.01 billion $ 27,401
Dec 23 $ 4.4
+0.00%
$ 22 billion $ 26,551
Dec 16 $ 4.4
-0.02%
$ 22 billion $ 27,561
Dec 9 $ 4.4
+0.00%
$ 22.01 billion $ 26,668
Dec 2 $ 4.4
+0.02%
$ 22.01 billion $ 27,189
Nov 25 $ 4.4
-0.02%
$ 22.01 billion $ 31,458
Nov 18 $ 4.4
-0.04%
$ 22.01 billion $ 27,324
Nov 11 $ 4.4
-0.03%
$ 22.01 billion $ 27,157
Nov 4 $ 4.4
+0.05%
$ 22.01 billion $ 26,840
Oct 28 $ 4.4
-0.02%
$ 22 billion $ 32,460
Oct 21 $ 4.4
+0.25%
$ 22.01 billion $ 27,727
Oct 14 $ 4.39
+0.21%
$ 21.96 billion $ 30,751
Oct 7 $ 4.39
+0.04%
$ 21.91 billion $ 27,390
Sep 30 $ 4.39
+0.19%
$ 21.94 billion $ 27,429
Sep 23 $ 4.38
-0.21%
$ 21.94 billion $ 26,892
Sep 16 $ 4.39
+0.19%
$ 21.95 billion $ 26,840
Sep 9 $ 4.38
-0.06%
$ 21.91 billion $ 27,787
Sep 2 $ 4.38
-0.14%
$ 21.93 billion $ 26,851
Aug 26 $ 4.39
-0.35%
$ 21.93 billion $ 31,353
Aug 19 $ 4.39
-0.28%
$ 21.98 billion $ 26,619
Aug 12 $ 4.4
+0.04%
$ 21.96 billion $ 27,405
Aug 5 $ 4.39
+0.11%
$ 21.97 billion $ 27,688
Jul 29 $ 4.39
-0.23%
$ 21.95 billion $ 32,773
Jul 22 $ 4.4
+1.55%
$ 22 billion $ 28,104
Jul 8 $ 4.4
+0.03%
$ -- $ 6,103
Jul 1 $ 4.39
+0.05%
$ 21.98 billion $ 35,306
Jun 24 $ 4.39
-0.20%
$ 22 billion $ 36,186
Jun 17 $ 4.4
+0.13%
$ 21.99 billion $ 17,888
May 22 $ 4.44
-2.60%
$ -- $ 18,795
May 15 $ 4.6
-1.58%
$ 22.83 billion $ 22,006
May 8 $ 4.67
+2.97%
$ 23.33 billion $ 21,930
May 1 $ 4.53
+0.30%
$ 22.63 billion $ 26,137
Apr 24 $ 4.54
-0.22%
$ 22.53 billion $ 22,098
Apr 17 $ 4.49
-0.69%
$ 22.8 billion $ 22,945
Apr 10 $ 4.53
-0.66%
$ 22.64 billion $ 22,977
Apr 3 $ 4.55
+1.88%
$ 22.77 billion $ 48,668
Mar 27 $ 4.5
+0.47%
$ 22.49 billion $ 103,983
Download