Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yelody Historical Data

YELO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30 $4.4
+0.02%
$22.01 billion $27,401
Dec 23 $4.4
+0.00%
$22 billion $26,551
Dec 16 $4.4
-0.02%
$22 billion $27,561
Dec 9 $4.4
+0.00%
$22.01 billion $26,668
Dec 2 $4.4
+0.02%
$22.01 billion $27,189
Nov 25 $4.4
-0.02%
$22.01 billion $31,458
Nov 18 $4.4
-0.04%
$22.01 billion $27,324
Nov 11 $4.4
-0.03%
$22.01 billion $27,157
Nov 4 $4.4
+0.05%
$22.01 billion $26,840
Oct 28 $4.4
-0.02%
$22 billion $32,460
Oct 21 $4.4
+0.25%
$22.01 billion $27,727
Oct 14 $4.39
+0.21%
$21.96 billion $30,751
Oct 7 $4.39
+0.04%
$21.91 billion $27,390
Sep 30 $4.39
+0.19%
$21.94 billion $27,429
Sep 23 $4.38
-0.21%
$21.94 billion $26,892
Sep 16 $4.39
+0.19%
$21.95 billion $26,840
Sep 9 $4.38
-0.06%
$21.91 billion $27,787
Sep 2 $4.38
-0.14%
$21.93 billion $26,851
Aug 26 $4.39
-0.35%
$21.93 billion $31,353
Aug 19 $4.39
-0.28%
$21.98 billion $26,619
Aug 12 $4.4
+0.04%
$21.96 billion $27,405
Aug 5 $4.39
+0.11%
$21.97 billion $27,688
Jul 29 $4.39
-0.23%
$21.95 billion $32,773
Jul 22 $4.4
+1.55%
$22 billion $28,104
Jul 8 $4.4
+0.03%
$-- $6,103
Jul 1 $4.39
+0.05%
$21.98 billion $35,306
Jun 24 $4.39
-0.20%
$22 billion $36,186
Jun 17 $4.4
+0.13%
$21.99 billion $17,888
May 22 $4.44
-2.60%
$-- $18,795
May 15 $4.6
-1.58%
$22.83 billion $22,006
May 8 $4.67
+2.97%
$23.33 billion $21,930
May 1 $4.53
+0.30%
$22.63 billion $26,137
Apr 24 $4.54
-0.22%
$22.53 billion $22,098
Apr 17 $4.49
-0.69%
$22.8 billion $22,945
Apr 10 $4.53
-0.66%
$22.64 billion $22,977
Apr 3 $4.55
+1.88%
$22.77 billion $48,668
Mar 27 $4.5
+0.47%
$22.49 billion $103,983
Download