GameGuru Historical Data

GGT Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0000949
+0.00%
$ -- $ 2,669
May 8, 2026 $ 0.0000891
-1.77%
$ 8,908 $ 3,941
May 7, 2026 $ 0.0000893
-0.91%
$ 8,929 $ 1,282
May 6, 2026 $ 0.0000904
+4.42%
$ -- $ 3,713
May 5, 2026 $ 0.0000892
-0.79%
$ 8,924 $ 4,907
May 4, 2026 $ 0.0000931
+1.79%
$ -- $ 5,315
May 3, 2026 $ 0.0000908
+0.00%
$ 9,084 $ 3,803
May 1, 2026 $ 0.0000902
+0.61%
$ 9,021 $ 1,227
Apr 30, 2026 $ 0.0000858
+0.00%
$ 8,583 $ 2,430
Apr 29, 2026 $ 0.0000874
+0.00%
$ 8,742 $ 1,235
Apr 27, 2026 $ 0.0000886
-1.02%
$ -- $ 1,232
Apr 25, 2026 $ 0.0000889
-1.08%
$ 8,892 $ 1,756
Apr 22, 2026 $ 0.000094
+1.44%
$ -- $ 24
Apr 20, 2026 $ 0.0000915
+0.00%
$ -- $ 11
Apr 19, 2026 $ 0.000092
+0.00%
$ -- $ 21
Apr 18, 2026 $ 0.0000932
+0.00%
$ -- $ 137
Apr 17, 2026 $ 0.0000964
+0.00%
$ -- $ 1,329
Apr 16, 2026 $ 0.0000955
+1.40%
$ 9,547 $ 1,339
Apr 15, 2026 $ 0.0000941
+0.00%
$ 9,411 $ 1,324
Apr 14, 2026 $ 0.0000938
-0.40%
$ 9,383 $ 2,547
Apr 13, 2026 $ 0.0000933
+2.41%
$ 9,326 $ 1,317
Apr 12, 2026 $ 0.0000909
-1.78%
$ 9,095 $ 1,282
Apr 11, 2026 $ 0.0000933
+0.94%
$ 9,327 $ 3,792
Apr 10, 2026 $ 0.0000885
+0.00%
$ -- $ 2,330
Apr 8, 2026 $ 0.0000888
-1.67%
$ 8,882 $ 1,252
Apr 7, 2026 $ 0.0000903
+0.46%
$ 9,027 $ 1,238
Apr 6, 2026 $ 0.0000887
+0.84%
$ -- $ 3,715
Apr 5, 2026 $ 0.0000877
+0.84%
$ 8,768 $ 1,261
Apr 4, 2026 $ 0.0000863
+0.14%
$ -- $ 3,653
Apr 2, 2026 $ 0.0000851
-4.54%
$ -- $ 1,222
Apr 1, 2026 $ 0.0000895
-0.22%
$ 8,953 $ 4,030
Mar 31, 2026 $ 0.0000887
+0.41%
$ -- $ 26
Mar 30, 2026 $ 0.0000893
+0.86%
$ 8,932 $ 1,257
Mar 29, 2026 $ 0.0000884
-0.29%
$ 8,838 $ 1,262
Mar 28, 2026 $ 0.000089
-0.33%
$ -- $ 2,458
Mar 27, 2026 $ 0.0000895
-1.29%
$ -- $ 24
Mar 26, 2026 $ 0.0000914
-1.53%
$ -- $ 40
Mar 24, 2026 $ 0.0000919
+0.10%
$ 9,185 $ 16
Mar 23, 2026 $ 0.0000924
+1.43%
$ -- $ 2,534
Mar 22, 2026 $ 0.0000913
-0.39%
$ 9,127 $ 3,702
Mar 19, 2026 $ 0.0000925
-1.69%
$ 9,251 $ 1,270
Mar 18, 2026 $ 0.0000934
-2.44%
$ -- $ 30
Mar 17, 2026 $ 0.000096
-0.85%
$ -- $ 26
Mar 16, 2026 $ 0.0000967
-0.92%
$ -- $ 33
Mar 15, 2026 $ 0.0000969
+0.45%
$ 9,689 $ 23
Mar 14, 2026 $ 0.0000946
-0.04%
$ 9,463 $ 4,288
Mar 13, 2026 $ 0.0000972
+1.40%
$ -- $ 1,298
Mar 12, 2026 $ 0.0000947
+0.00%
$ -- $ 17
Mar 11, 2026 $ 0.0000951
+0.00%
$ -- $ 11
Apr 3, 2025 $ 0.0000897
+0.00%
$ -- $ 28