GameGuru Historical Data

GGT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0000922
+0.00%
$ -- $ 500
Mar 20, 2025 $ 0.0000925
+0.00%
$ -- $ 18
Mar 13, 2025 $ 0.0000881
+0.00%
$ -- $ 380
Mar 6, 2025 $ 0.0000953
+0.00%
$ -- $ 753
Feb 27, 2025 $ 0.0000984
+0.00%
$ -- $ 1,846
Feb 20, 2025 $ 0.000162
-4.60%
$ -- $ 1,092
Feb 19, 2025 $ 0.00017
+8.54%
$ 16,965 $ 12
Feb 18, 2025 $ 0.000149
-30.26%
$ 14,868 $ 1,112
Feb 17, 2025 $ 0.000213
+125.91%
$ 21,285 $ 1,057
Feb 16, 2025 $ 0.0000942
+0.45%
$ 9,424 $ 1,140
Feb 15, 2025 $ 0.0000966
+3.86%
$ 9,659 $ 5
Feb 14, 2025 $ 0.0000914
-5.28%
$ 9,141 $ 466
Feb 13, 2025 $ 0.0001
-10.28%
$ 10,000 $ 124
Feb 12, 2025 $ 0.00011
+14.73%
$ 11,036 $ 5,566
Feb 11, 2025 $ 0.0000935
-1.89%
$ 9,349 $ 1,845
Feb 10, 2025 $ 0.0000936
-0.33%
$ 9,360 $ 117
Feb 9, 2025 $ 0.0000914
-5.94%
$ 9,139 $ 32
Feb 8, 2025 $ 0.0000928
+9.27%
$ 9,276 $ 1,942
Feb 7, 2025 $ 0.0000843
-9.30%
$ 8,434 $ 453
Feb 6, 2025 $ 0.000107
+33.44%
$ 10,675 $ 3,209
Feb 5, 2025 $ 0.0000811
-2.73%
$ 8,108 $ 1,158
Feb 4, 2025 $ 0.0000813
-9.07%
$ 8,130 $ 2,056
Feb 3, 2025 $ 0.0000901
-58.91%
$ 9,007 $ 1,475
Feb 2, 2025 $ 0.000228
-9.87%
$ 22,832 $ 8,959
Feb 1, 2025 $ 0.000263
-8.01%
$ 26,254 $ 9,967
Jan 31, 2025 $ 0.000272
+33.42%
$ 27,240 $ 6,223
Jan 30, 2025 $ 0.000215
+129.03%
$ 21,539 $ 11,938
Jan 29, 2025 $ 0.0000946
+1.39%
$ 9,461 $ 1,365
Jan 28, 2025 $ 0.0000948
+1.02%
$ 9,482 $ 916
Jan 27, 2025 $ 0.0000989
+0.39%
$ 9,892 $ 1,385
Jan 26, 2025 $ 0.0000984
+1.54%
$ 9,844 $ 2,316
Jan 25, 2025 $ 0.0000995
+2.27%
$ 9,951 $ 2,333
Jan 24, 2025 $ 0.000101
-0.16%
$ 10,086 $ 1,387
Jan 23, 2025 $ 0.000101
-1.36%
$ 10,076 $ 938
Jan 22, 2025 $ 0.000102
+1.76%
$ 10,235 $ 1,870
Jan 21, 2025 $ 0.000102
+1.66%
$ 10,169 $ 1,358
Jan 20, 2025 $ 0.0000999
-0.10%
$ 9,989 $ 1,397
Jan 19, 2025 $ 0.0000995
-4.39%
$ 9,947 $ 25
Jan 18, 2025 $ 0.000102
-2.60%
$ 10,188 $ 477
Jan 17, 2025 $ 0.000103
+4.57%
$ 10,303 $ 419
Jan 16, 2025 $ 0.000101
-6.38%
$ 10,053 $ 405
Jan 15, 2025 $ 0.000101
-2.40%
$ 10,102 $ 10
Jan 14, 2025 $ 0.000101
+2.57%
$ 10,061 $ 6
Jan 13, 2025 $ 0.0001
-0.10%
$ 9,997 $ 28
Jan 12, 2025 $ 0.000114
+14.59%
$ 11,424 $ 1
Jan 11, 2025 $ 0.0000976
-0.88%
$ -- $ 4
Jan 10, 2025 $ 0.000103
+3.96%
$ 10,328 $ 5
Jan 9, 2025 $ 0.0000996
-3.44%
$ 9,962 $ 20
Jan 8, 2025 $ 0.000104
+4.84%
$ 10,444 $ 1,390
Jan 7, 2025 $ 0.000101
-2.05%
$ 10,073 $ 3,555