Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameGuru Historical Data

GGT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 11 AM $0.000112
+0.00%
$11,193 $4,664
Sep 23, 9 AM $0.000112
+0.00%
$11,205 $4,677
Sep 23, 7 AM $0.000113
+0.00%
$11,293 $6,038
Sep 23, 2 AM $0.000114
+0.00%
$11,360 $4,337
Sep 23, 12 AM $0.000113
+0.00%
$11,268 $2,796
Sep 22, 10 PM $0.000112
+0.00%
$11,217 $4,308
Sep 22, 2 PM $0.000113
+0.00%
$11,262 $5,764
Sep 22, 1 PM $0.000113
+0.00%
$11,281 $5,158
Sep 22, 12 PM $0.000113
+0.00%
$11,283 $4,314
Sep 22, 9 AM $0.000112
+0.00%
$11,217 $3,004
Sep 22, 1 AM $0.000113
+0.00%
$11,259 $2,997
Sep 21, 10 PM $0.000114
+0.00%
$11,383 $1,499
Sep 21, 9 PM $0.000115
+0.00%
$11,455 $43
Sep 21, 8 PM $0.000114
+0.00%
$11,373 $45
Sep 21, 3 PM $0.000114
+0.00%
$11,385 $49
Sep 21, 2 PM $0.000113
+0.00%
$11,310 $42
Sep 21, 11 AM $0.000112
+0.00%
$11,233 $34
Sep 21, 9 AM $0.000112
+0.00%
$11,160 $28
Sep 21, 12 AM $0.000111
+0.00%
$11,102 $34
Sep 20, 10 PM $0.00011
+0.00%
$11,042 $27
Sep 20, 7 PM $0.00011
+0.00%
$10,974 $27
Sep 20, 6 PM $0.000109
+0.00%
$10,943 $21
Sep 20, 4 PM $0.000109
+0.00%
$10,887 $16
Sep 20, 2 AM $0.000108
-0.43%
$10,786 $15
Sep 19, 9 PM $0.000109
+0.00%
$10,886 $6
Sep 19, 3 PM $0.00011
+0.00%
$11,018 $880
Sep 19, 12 PM $0.00011
+0.00%
$10,984 $1,513
Sep 18, 7 PM $0.000109
+0.00%
$10,925 $1,542
Sep 18, 5 PM $0.000109
+0.00%
$10,861 $1,512
Sep 18, 1 PM $0.000108
+0.98%
$10,807 $1,525
Sep 18, 12 PM $0.000107
+0.00%
$10,730 $37
Sep 18, 7 AM $0.000108
+0.00%
$10,843 $31
Sep 18, 5 AM $0.000108
+0.00%
$10,776 $27
Sep 18, 2 AM $0.000107
+0.59%
$10,729 $20
Sep 18, 1 AM $0.000106
+0.00%
$10,622 $11
Sep 17, 11 PM $0.000106
+0.00%
$10,573 $15
Sep 17, 8 PM $0.000106
+0.31%
$10,552 $16
Sep 17, 5 PM $0.000105
+0.00%
$10,490 $17
Sep 17, 12 AM $0.000105
+0.00%
$10,467 $28
Sep 16, 11 PM $0.000104
+0.35%
$10,442 $24
Sep 16, 9 PM $0.000104
+0.00%
$10,377 $23
Sep 16, 6 PM $0.000104
+0.00%
$10,364 $27
Sep 16, 11 AM $0.000103
+0.00%
$10,304 $23
Sep 16, 8 AM $0.000102
+0.00%
$10,220 $18
Sep 16, 1 AM $0.000103
-0.12%
$10,308 $18
Sep 15, 10 PM $0.000103
+0.00%
$-- $22
Sep 15, 7 PM $0.000104
+0.00%
$10,398 $24
Sep 15, 6 PM $0.000103
+0.00%
$10,310 $17
Sep 15, 7 AM $0.000104
-0.32%
$10,362 $17
Sep 15, 12 AM $0.000104
+0.00%
$10,412 $17