GameGuru Historical Data

GGT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0000894
+0.00%
$ 8,943 $ 29
Jun 15, 7 PM $ 0.0000903
+0.00%
$ 9,028 $ 29
Jun 15, 1 PM $ 0.0000905
+0.45%
$ 9,055 $ 26
Jun 15, 6 AM $ 0.0000893
+0.00%
$ 8,929 $ 16
Jun 14, 9 PM $ 0.0000888
+0.00%
$ 8,883 $ 12
Jun 14, 5 PM $ 0.0000882
+0.00%
$ 8,820 $ 5
Jun 13, 1 PM $ 0.0000881
+0.00%
$ 8,813 $ 17
Jun 12, 7 PM $ 0.0000883
+0.00%
$ 8,830 $ 11
Jun 12, 3 PM $ 0.0000884
+0.00%
$ 8,839 $ 10
Jun 11, 5 PM $ 0.0000872
+0.00%
$ 8,724 $ 1,238
Jun 11, 3 PM $ 0.0000874
+0.00%
$ 8,738 $ 1,240
Jun 11, 2 PM $ 0.0000875
-0.37%
$ 8,750 $ 1,241
Jun 11, 1 PM $ 0.0000878
+0.00%
$ 8,781 $ 1,232
Jun 11, 8 AM $ 0.0000871
+0.00%
$ 8,705 $ 2,552
Jun 11, 1 AM $ 0.0000861
+0.00%
$ 8,614 $ 2,497
Jun 10, 9 PM $ 0.0000859
+0.00%
$ 8,592 $ 2,506
Jun 10, 1 PM $ 0.0000863
+0.46%
$ 8,627 $ 1,308
Jun 10, 12 PM $ 0.0000857
+0.58%
$ 8,569 $ 1,304
Jun 10, 2 AM $ 0.0000861
+0.00%
$ 8,610 $ 29
Jun 9, 8 PM $ 0.0000866
+0.00%
$ 8,663 $ 38
Jun 9, 7 PM $ 0.0000864
+0.05%
$ 8,644 $ 35
Jun 9, 2 PM $ 0.0000864
-0.60%
$ 8,636 $ 1,233
Jun 9, 12 AM $ 0.0000872
-0.21%
$ 8,724 $ 1,229
Jun 8, 5 AM $ 0.0000872
+0.00%
$ 8,719 $ 54
Jun 7, 10 PM $ 0.0000871
+0.45%
$ 8,710 $ 47
Jun 7, 9 AM $ 0.0000864
+0.00%
$ 8,644 $ 29
Jun 7, 8 AM $ 0.0000862
+0.34%
$ 8,623 $ 26
Jun 7, 7 AM $ 0.0000857
+0.00%
$ 8,568 $ 27
Jun 7, 5 AM $ 0.0000847
+0.00%
$ 8,474 $ 29
Jun 6, 8 AM $ 0.0000846
+0.00%
$ 8,462 $ 122
Jun 6, 7 AM $ 0.0000843
+0.00%
$ 8,433 $ 123
Jun 6, 5 AM $ 0.0000838
+1.10%
$ 8,375 $ 154
Jun 6, 4 AM $ 0.0000832
-0.48%
$ 8,316 $ 156
Jun 6, 12 AM $ 0.0000836
+0.00%
$ 8,360 $ 153
Jun 5, 8 PM $ 0.000084
+1.21%
$ 8,397 $ 150
Jun 5, 7 PM $ 0.0000824
-0.61%
$ 8,239 $ 135
Jun 5, 6 PM $ 0.0000833
-0.38%
$ 8,331 $ 126
Jun 5, 4 PM $ 0.0000846
+0.01%
$ 8,462 $ 116
Jun 5, 3 PM $ 0.000085
+0.00%
$ 8,495 $ 93
Jun 5, 1 PM $ 0.0000858
+0.00%
$ 8,576 $ 87
Jun 5, 9 AM $ 0.0000863
+0.00%
$ 8,627 $ 1,284
Jun 5, 7 AM $ 0.0000855
+0.97%
$ 8,552 $ 1,287
Jun 5, 6 AM $ 0.0000842
-1.86%
$ 8,416 $ 1,271
Jun 5, 5 AM $ 0.0000862
-1.20%
$ 8,620 $ 1,265
Jun 5, 3 AM $ 0.0000871
+0.00%
$ 8,706 $ 1,268
Jun 5, 2 AM $ 0.0000873
+0.29%
$ 8,730 $ 1,340
Jun 4, 1 PM $ 0.0000877
-0.13%
$ 8,774 $ 3,786
Jun 4, 12 PM $ 0.0000879
+1.17%
$ 8,795 $ 3,773
Jun 4, 9 AM $ 0.000087
+0.00%
$ 8,696 $ 2,563
Jun 4, 8 AM $ 0.0000876
+0.00%
$ 8,760 $ 2,570