GameGuru Historical Data

GGT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.00337
+0.96%
$ 317,115 $ 26
Jan 15, 2023 $ 0.00334
-0.01%
$ 313,988 $ 0
Jan 13, 2023 $ 0.00334
-0.11%
$ -- $ 3
Jan 12, 2023 $ 0.00334
-0.03%
$ 313,976 $ 3
Jan 11, 2023 $ 0.00334
-0.06%
$ -- $ 0
Jan 10, 2023 $ 0.00334
-0.02%
$ 314,106 $ 0
Jan 7, 2023 $ 0.00334
-0.02%
$ -- $ 3
Jan 6, 2023 $ 0.00335
+0.09%
$ 314,442 $ 3
Jan 5, 2023 $ 0.00334
+0.05%
$ -- $ 1
Jan 4, 2023 $ 0.00334
-0.11%
$ 313,781 $ 1
Dec 26, 2022 $ 0.0066
+0.06%
$ -- $ 0
Dec 25, 2022 $ 0.0066
-4.38%
$ 620,229 $ 1
Dec 24, 2022 $ 0.0069
-0.01%
$ 648,722 $ 0.1
Dec 23, 2022 $ 0.007
+0.04%
$ 658,153 $ 1
Dec 22, 2022 $ 0.007
+13.25%
$ 657,803 $ 1
Dec 21, 2022 $ 0.00618
-0.07%
$ 581,064 $ 29
Download