GameGuru Historical Data

GGT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0000938
-2.01%
$ 9,381 $ 6
Nov 15, 2024 $ 0.0000924
-3.32%
$ 9,238 $ 454
Nov 14, 2024 $ 0.0000962
+0.45%
$ 9,616 $ 29
Nov 13, 2024 $ 0.000096
-1.16%
$ 9,596 $ 38
Nov 12, 2024 $ 0.0000975
-3.98%
$ 9,754 $ 28
Nov 11, 2024 $ 0.0000996
+2.85%
$ 9,961 $ 42
Nov 10, 2024 $ 0.0000975
+0.64%
$ 9,752 $ 15
Nov 9, 2024 $ 0.0000969
+4.20%
$ 9,687 $ 29
Nov 8, 2024 $ 0.0000934
+0.25%
$ 9,336 $ 9
Nov 7, 2024 $ 0.0000927
+0.84%
$ 9,267 $ 11
Nov 6, 2024 $ 0.0000925
+2.26%
$ 9,249 $ 16
Nov 5, 2024 $ 0.0000939
+21.96%
$ 9,392 $ 12
Nov 4, 2024 $ 0.000088
+0.69%
$ -- $ 8
Nov 3, 2024 $ 0.0000882
-5.70%
$ 8,818 $ 8
Nov 2, 2024 $ 0.0000924
+1.79%
$ 9,239 $ 4
Nov 1, 2024 $ 0.0000913
+2.10%
$ 9,127 $ 6
Oct 31, 2024 $ 0.0000899
-3.10%
$ 8,993 $ 13
Oct 30, 2024 $ 0.0000928
-1.00%
$ 9,280 $ 5
Oct 29, 2024 $ 0.0000948
+3.75%
$ 9,481 $ 6
Oct 28, 2024 $ 0.0000933
+5.41%
$ 9,327 $ 8
Oct 27, 2024 $ 0.0000926
+2.09%
$ 9,263 $ 3
Oct 26, 2024 $ 0.0000912
+2.34%
$ 9,122 $ 2
Oct 25, 2024 $ 0.0000895
-0.77%
$ 8,952 $ 9
Oct 24, 2024 $ 0.0000949
+4.37%
$ 9,494 $ 6
Oct 23, 2024 $ 0.00009
-3.05%
$ 8,996 $ 14
Oct 22, 2024 $ 0.0000924
-0.81%
$ 9,241 $ 4
Oct 21, 2024 $ 0.0000937
+0.16%
$ 9,375 $ 12
Oct 20, 2024 $ 0.0000925
+0.49%
$ 9,245 $ 3
Oct 19, 2024 $ 0.0000926
-0.18%
$ -- $ 1
Oct 18, 2024 $ 0.0000934
+0.23%
$ 9,337 $ 4
Oct 17, 2024 $ 0.0000942
-4.79%
$ 9,416 $ 3
Oct 16, 2024 $ 0.0000971
+5.41%
$ 9,709 $ 7
Oct 15, 2024 $ 0.0000929
+0.58%
$ 9,288 $ 11
Oct 14, 2024 $ 0.0000923
+3.02%
$ 9,232 $ 7
Oct 13, 2024 $ 0.0000898
-1.06%
$ 8,983 $ 191
Oct 12, 2024 $ 0.0000905
-55.80%
$ 9,047 $ 2
Oct 11, 2024 $ 0.000193
+120.80%
$ 19,333 $ 4,838
Jul 1, 2023 $ 0.000206
+0.06%
$ -- $ 0
Jun 30, 2023 $ 0.000206
-0.01%
$ 19,366 $ 0
Jun 18, 2023 $ 0.00106
-0.02%
$ -- $ 0
Jun 17, 2023 $ 0.00106
+0.29%
$ 99,849 $ 0
Jun 6, 2023 $ 0.000204
-0.07%
$ 19,180 $ 0.1
Jun 5, 2023 $ 0.000204
-0.12%
$ 19,192 $ 0.1
May 11, 2023 $ 0.00101
+0.70%
$ 94,883 $ 2
May 10, 2023 $ 0.001
-1.57%
$ 94,200 $ 2
May 3, 2023 $ 0.00101
+0.25%
$ 94,755 $ 5
May 2, 2023 $ 0.001
-0.04%
$ 94,425 $ 5
Mar 8, 2023 $ 0.00191
+0.21%
$ 179,211 $ 3
Mar 7, 2023 $ 0.0019
-0.11%
$ 178,840 $ 3
Mar 4, 2023 $ 0.001
+0.17%
$ -- $ 1