Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameGuru Historical Data

GGT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2024 $0.0001
+0.53%
$10,039 $10
Dec 24, 2024 $0.0000968
-3.11%
$9,682 $391
Dec 23, 2024 $0.000101
+13.02%
$10,088 $24
Dec 22, 2024 $0.0000937
-1.79%
$9,368 $1,356
Dec 21, 2024 $0.0000954
-1.38%
$9,539 $31
Dec 20, 2024 $0.0000985
+1.05%
$9,852 $59
Dec 19, 2024 $0.0000981
-2.20%
$9,807 $41
Dec 18, 2024 $0.0001
+0.24%
$10,048 $465
Dec 17, 2024 $0.000104
+1.01%
$10,388 $1,892
Dec 16, 2024 $0.000105
+1.08%
$10,526 $20
Dec 15, 2024 $0.000105
+0.83%
$10,467 $12
Dec 14, 2024 $0.000103
-2.20%
$10,270 $1,808
Dec 13, 2024 $0.000105
+5.30%
$10,524 $477
Dec 12, 2024 $0.000098
-4.88%
$9,798 $472
Dec 11, 2024 $0.000102
+3.39%
$10,198 $25
Dec 10, 2024 $0.0000982
-1.50%
$9,824 $53
Dec 9, 2024 $0.000101
-5.47%
$10,093 $899
Dec 8, 2024 $0.000105
-2.58%
$10,506 $483
Dec 7, 2024 $0.000108
+2.74%
$10,823 $10
Dec 6, 2024 $0.000105
+1.76%
$10,475 $483
Dec 5, 2024 $0.000104
-3.54%
$10,390 $35
Dec 3, 2024 $0.00011
+14.49%
$10,977 $603
Dec 2, 2024 $0.0000958
+2.52%
$9,579 $456
Dec 1, 2024 $0.0000935
-2.50%
$9,345 $2,562
Nov 30, 2024 $0.0000966
+0.96%
$9,658 $14
Nov 29, 2024 $0.0000927
-3.95%
$9,267 $433
Nov 28, 2024 $0.0000963
+0.32%
$9,632 $442
Nov 27, 2024 $0.0000952
+4.33%
$9,522 $17
Nov 26, 2024 $0.0000904
-1.85%
$9,036 $189
Nov 25, 2024 $0.0000962
-2.36%
$9,618 $458
Nov 24, 2024 $0.0000989
+1.11%
$9,892 $41
Nov 23, 2024 $0.0000972
+2.74%
$9,724 $38
Nov 22, 2024 $0.0000949
+1.56%
$9,489 $438
Nov 21, 2024 $0.0000955
+6.95%
$9,378 $393
Nov 20, 2024 $0.0000916
+3.06%
$9,186 $1,194
Nov 19, 2024 $0.0000898
-0.33%
$8,985 $426
Nov 18, 2024 $0.0000933
-2.57%
$9,332 $2,045
Nov 17, 2024 $0.0000953
-0.98%
$9,534 $448
Nov 16, 2024 $0.0000938
-2.01%
$9,381 $6
Nov 15, 2024 $0.0000924
-3.32%
$9,238 $454
Nov 14, 2024 $0.0000962
+0.45%
$9,616 $29
Nov 13, 2024 $0.000096
-1.16%
$9,596 $38
Nov 12, 2024 $0.0000975
-3.98%
$9,754 $28
Nov 11, 2024 $0.0000996
+2.85%
$9,961 $42
Nov 10, 2024 $0.0000975
+0.64%
$9,752 $15
Nov 9, 2024 $0.0000969
+4.20%
$9,687 $29
Nov 8, 2024 $0.0000934
+0.25%
$9,336 $9
Nov 7, 2024 $0.0000927
+0.84%
$9,267 $11
Nov 6, 2024 $0.0000925
+2.26%
$9,249 $16
Nov 5, 2024 $0.0000939
+21.96%
$9,392 $12