GameGuru Historical Data

GGT Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 3, 2023	$ 0.001	-0.17%	$ 94,076	$ 1
Feb 28, 2023	$ 0.001	+0.06%	$ --	$ 3
Feb 27, 2023	$ 0.001	-0.12%	$ 93,958	$ 3
Feb 20, 2023	$ 0.00191	-0.46%	$ 179,304	$ 3
Feb 19, 2023	$ 0.00192	+84.79%	$ 180,112	$ 3
Feb 18, 2023	$ 0.00104	-17.15%	$ 97,474	$ 5
Feb 17, 2023	$ 0.00125	+4.43%	$ 117,574	$ 3
Feb 12, 2023	$ 0.00116	+3.05%	$ 109,451	$ 19,893
Feb 11, 2023	$ 0.00113	-0.07%	$ 106,219	$ 19,307
Feb 10, 2023	$ 0.0065	-0.08%	$ 610,620	$ 13
Jan 31, 2023	$ 0.0065	+0.14%	$ --	$ 10
Jan 30, 2023	$ 0.00649	-0.18%	$ 609,606	$ 10
Jan 29, 2023	$ 0.00649	+0.07%	$ 610,467	$ 8
Jan 27, 2023	$ 0.0065	-0.17%	$ --	$ 8
Jan 26, 2023	$ 0.0065	+21.25%	$ 611,452	$ 9
Jan 25, 2023	$ 0.00535	-0.15%	$ 503,132	$ 12
Jan 20, 2023	$ 0.00656	+0.02%	$ --	$ 0
Jan 19, 2023	$ 0.00655	+17.65%	$ 615,814	$ 0
Jan 18, 2023	$ 0.00557	-0.28%	$ 523,615	$ 2
Jan 17, 2023	$ 0.00337	-0.14%	$ --	$ 0
Jan 16, 2023	$ 0.00337	+0.96%	$ 317,115	$ 26
Jan 15, 2023	$ 0.00334	-0.01%	$ 313,988	$ 0
Jan 13, 2023	$ 0.00334	-0.11%	$ --	$ 3
Jan 12, 2023	$ 0.00334	-0.03%	$ 313,976	$ 3
Jan 11, 2023	$ 0.00334	-0.06%	$ --	$ 0
Jan 10, 2023	$ 0.00334	-0.02%	$ 314,106	$ 0
Jan 7, 2023	$ 0.00334	-0.02%	$ --	$ 3
Jan 6, 2023	$ 0.00335	+0.09%	$ 314,442	$ 3
Jan 5, 2023	$ 0.00334	+0.05%	$ --	$ 1
Jan 4, 2023	$ 0.00334	-0.11%	$ 313,781	$ 1
Dec 26, 2022	$ 0.0066	+0.06%	$ --	$ 0
Dec 25, 2022	$ 0.0066	-4.38%	$ 620,229	$ 1
Dec 24, 2022	$ 0.0069	-0.01%	$ 648,722	$ 0.1
Dec 23, 2022	$ 0.007	+0.04%	$ 658,153	$ 1
Dec 22, 2022	$ 0.007	+13.25%	$ 657,803	$ 1
Dec 21, 2022	$ 0.00618	-0.07%	$ 581,064	$ 29

Download