CanonChain Historical Data

CZR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $0.00551
+4.37%
$2.6 million $313
Aug 21, 2020 $0.00528
-10.24%
$2.49 million $654
Aug 20, 2020 $0.00588
+26.96%
$2.77 million $2,241
Aug 19, 2020 $0.00463
-4.11%
$2.18 million $7,480
Aug 18, 2020 $0.00483
-1.65%
$2.28 million $469
Aug 17, 2020 $0.00491
-4.86%
$2.32 million $474
Aug 16, 2020 $0.00516
+4.35%
$2.43 million $187
Aug 15, 2020 $0.00495
-0.97%
$2.33 million $950
Aug 14, 2020 $0.00499
-16.87%
$2.36 million $959
Aug 13, 2020 $0.00601
+36.01%
$2.84 million $96
Aug 12, 2020 $0.00442
-24.54%
$2.09 million $457
Aug 11, 2020 $0.00586
+17.29%
$2.76 million $816
Aug 10, 2020 $0.00499
-17.31%
$2.36 million $10
Aug 9, 2020 $0.00604
-1.24%
$2.85 million $6
Aug 8, 2020 $0.00609
+8.67%
$2.87 million $35
Aug 7, 2020 $0.00561
+3.78%
$2.64 million $13
Aug 6, 2020 $0.0054
-9.94%
$2.55 million $1,016
Aug 5, 2020 $0.006
+18.45%
$2.83 million $142
Aug 4, 2020 $0.00506
+3.86%
$2.39 million $295
Aug 3, 2020 $0.00488
-26.36%
$2.3 million $59
Aug 2, 2020 $0.00662
-2.84%
$3.12 million $115
Aug 1, 2020 $0.00682
+40.79%
$3.21 million $154
Jul 31, 2020 $0.00484
-22.93%
$2.28 million $6
Jul 30, 2020 $0.00628
+64.58%
$2.96 million $326
Jul 29, 2020 $0.00382
+0.15%
$1.8 million $69
Jul 28, 2020 $0.00381
-43.70%
$1.8 million $490
Jul 27, 2020 $0.00676
+32.97%
$3.19 million $1,099
Jul 26, 2020 $0.00508
-16.83%
$2.4 million $1,635
Jul 25, 2020 $0.00611
+33.55%
$2.88 million $2,405
Jul 24, 2020 $0.00457
-17.02%
$2.16 million $599
Jul 23, 2020 $0.00551
-1.13%
$2.6 million $1,254
Jul 22, 2020 $0.00556
+31.44%
$2.62 million $3,618
Jul 21, 2020 $0.00423
-10.87%
$2 million $371
Jul 20, 2020 $0.00475
-4.83%
$2.24 million $425
Jul 19, 2020 $0.00499
+6.71%
$2.35 million $105
Jul 18, 2020 $0.00468
+1.66%
$2.21 million $160
Jul 17, 2020 $0.0046
-6.72%
$2.17 million $249
Jul 16, 2020 $0.00493
-16.20%
$2.33 million $863
Jul 15, 2020 $0.00589
+5.32%
$2.78 million $165
Jul 14, 2020 $0.00559
+3.37%
$2.64 million $121
Jul 13, 2020 $0.00541
-2.92%
$2.55 million $152
Jul 12, 2020 $0.00557
-0.96%
$2.63 million $26
Jul 11, 2020 $0.00562
+5.19%
$2.65 million $518
Jul 10, 2020 $0.00535
+8.59%
$2.52 million $8,006
Jul 9, 2020 $0.00492
-5.44%
$2.32 million $2,257
Jul 8, 2020 $0.00521
+15.30%
$2.46 million $1,943
Jul 7, 2020 $0.00451
-7.46%
$2.13 million $1,150
Jul 6, 2020 $0.00488
+9.86%
$2.3 million $454
Jul 5, 2020 $0.00444
+0.91%
$2.09 million $475
Jul 4, 2020 $0.0044
+1.78%
$2.07 million $104