CanonChain Historical Data

CZR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 2018 $ 0.00822
+8.64%
$ 3.88 million $ 7,689
Dec 28, 2018 $ 0.00757
+66.39%
$ 3.57 million $ 8,673
Dec 27, 2018 $ 0.00454
-13.04%
$ 2.14 million $ 2,785
Dec 26, 2018 $ 0.00522
+13.98%
$ 2.46 million $ 4,037
Dec 25, 2018 $ 0.00457
-2.45%
$ 2.16 million $ 7,482
Dec 24, 2018 $ 0.00468
-21.91%
$ 2.21 million $ 9,377
Dec 23, 2018 $ 0.00599
+14.54%
$ 2.83 million $ 7,819
Dec 22, 2018 $ 0.00523
+6.40%
$ 2.47 million $ 3,921
Dec 21, 2018 $ 0.00492
-10.51%
$ 2.32 million $ 224
Dec 20, 2018 $ 0.0055
+31.70%
$ 2.59 million $ 365
Dec 19, 2018 $ 0.00418
-1.98%
$ 1.97 million $ 2,333
Dec 18, 2018 $ 0.00425
+12.05%
$ 2.01 million $ 5,463
Dec 17, 2018 $ 0.0038
+12.38%
$ 1.79 million $ 3,258
Dec 16, 2018 $ 0.00338
-2.24%
$ 1.59 million $ 1,957
Dec 15, 2018 $ 0.00353
+2.92%
$ 1.67 million $ 17,703
Dec 14, 2018 $ 0.00343
-12.30%
$ 1.62 million $ 3,239
Dec 13, 2018 $ 0.00391
-31.27%
$ 1.84 million $ 3,642
Dec 12, 2018 $ 0.00569
+9.30%
$ 2.69 million $ 5,758
Dec 11, 2018 $ 0.00521
-9.92%
$ 2.46 million $ 6,475
Dec 10, 2018 $ 0.00578
+89.75%
$ 2.73 million $ 4,675
Dec 9, 2018 $ 0.00305
+1.22%
$ 1.44 million $ 22,945
Dec 8, 2018 $ 0.00303
-3.00%
$ 1.43 million $ 34,118
Dec 7, 2018 $ 0.00312
+2.92%
$ 1.47 million $ 863
Dec 6, 2018 $ 0.00304
-22.43%
$ 1.43 million $ 30,343
Dec 5, 2018 $ 0.00393
-6.18%
$ 1.85 million $ 37,216
Dec 4, 2018 $ 0.00418
-0.85%
$ 1.97 million $ 47,617
Dec 3, 2018 $ 0.00422
-6.29%
$ 1.99 million $ 39,914
Dec 2, 2018 $ 0.00452
-1.26%
$ 2.13 million $ 39,194
Dec 1, 2018 $ 0.00457
+4.73%
$ 2.16 million $ 44,102
Nov 30, 2018 $ 0.00437
-2.54%
$ 2.06 million $ 41,695
Nov 29, 2018 $ 0.00435
+0.00%
$ 2.05 million $ 4,089
Nov 28, 2018 $ 0.00398
+0.00%
$ 1.88 million $ 3,750
Nov 27, 2018 $ 0.00393
+0.00%
$ 1.85 million $ 3,926
Nov 26, 2018 $ 0.00349
+0.00%
$ 1.65 million $ 3,820
Nov 25, 2018 $ 0.00371
+0.00%
$ 1.75 million $ 4,292
Nov 24, 2018 $ 0.00374
+0.00%
$ 1.76 million $ 4,307
Nov 23, 2018 $ 0.00381
+0.00%
$ 1.8 million $ 4,525
Nov 22, 2018 $ 0.004
+0.00%
$ 1.89 million $ 4,500
Nov 21, 2018 $ 0.00447
+0.00%
$ 2.11 million $ 4,634
Nov 20, 2018 $ 0.00497
+0.00%
$ 2.34 million $ 5,282
Nov 19, 2018 $ 0.0057
+0.00%
$ 2.69 million $ 5,598
Nov 18, 2018 $ 0.00583
+0.00%
$ 2.75 million $ 5,553
Nov 17, 2018 $ 0.00612
+0.00%
$ 2.89 million $ 5,591
Nov 16, 2018 $ 0.00611
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00651
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00666
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00698
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00725
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0069
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0062
+0.00%
$ -- $ 6,412