CanonChain Historical Data

CZR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 2018 $0.00822
+8.64%
$3.88 million $7,689
Dec 28, 2018 $0.00757
+66.39%
$3.57 million $8,673
Dec 27, 2018 $0.00454
-13.04%
$2.14 million $2,785
Dec 26, 2018 $0.00522
+13.98%
$2.46 million $4,037
Dec 25, 2018 $0.00457
-2.45%
$2.16 million $7,482
Dec 24, 2018 $0.00468
-21.91%
$2.21 million $9,377
Dec 23, 2018 $0.00599
+14.54%
$2.83 million $7,819
Dec 22, 2018 $0.00523
+6.40%
$2.47 million $3,921
Dec 21, 2018 $0.00492
-10.51%
$2.32 million $224
Dec 20, 2018 $0.0055
+31.70%
$2.59 million $365
Dec 19, 2018 $0.00418
-1.98%
$1.97 million $2,333
Dec 18, 2018 $0.00425
+12.05%
$2.01 million $5,463
Dec 17, 2018 $0.0038
+12.38%
$1.79 million $3,258
Dec 16, 2018 $0.00338
-2.24%
$1.59 million $1,957
Dec 15, 2018 $0.00353
+2.92%
$1.67 million $17,703
Dec 14, 2018 $0.00343
-12.30%
$1.62 million $3,239
Dec 13, 2018 $0.00391
-31.27%
$1.84 million $3,642
Dec 12, 2018 $0.00569
+9.30%
$2.69 million $5,758
Dec 11, 2018 $0.00521
-9.92%
$2.46 million $6,475
Dec 10, 2018 $0.00578
+89.75%
$2.73 million $4,675
Dec 9, 2018 $0.00305
+1.22%
$1.44 million $22,945
Dec 8, 2018 $0.00303
-3.00%
$1.43 million $34,118
Dec 7, 2018 $0.00312
+2.92%
$1.47 million $863
Dec 6, 2018 $0.00304
-22.43%
$1.43 million $30,343
Dec 5, 2018 $0.00393
-6.18%
$1.85 million $37,216
Dec 4, 2018 $0.00418
-0.85%
$1.97 million $47,617
Dec 3, 2018 $0.00422
-6.29%
$1.99 million $39,914
Dec 2, 2018 $0.00452
-1.26%
$2.13 million $39,194
Dec 1, 2018 $0.00457
+4.73%
$2.16 million $44,102
Nov 30, 2018 $0.00437
-2.54%
$2.06 million $41,695
Nov 29, 2018 $0.00435
+0.00%
$2.05 million $4,089
Nov 28, 2018 $0.00398
+0.00%
$1.88 million $3,750
Nov 27, 2018 $0.00393
+0.00%
$1.85 million $3,926
Nov 26, 2018 $0.00349
+0.00%
$1.65 million $3,820
Nov 25, 2018 $0.00371
+0.00%
$1.75 million $4,292
Nov 24, 2018 $0.00374
+0.00%
$1.76 million $4,307
Nov 23, 2018 $0.00381
+0.00%
$1.8 million $4,525
Nov 22, 2018 $0.004
+0.00%
$1.89 million $4,500
Nov 21, 2018 $0.00447
+0.00%
$2.11 million $4,634
Nov 20, 2018 $0.00497
+0.00%
$2.34 million $5,282
Nov 19, 2018 $0.0057
+0.00%
$2.69 million $5,598
Nov 18, 2018 $0.00583
+0.00%
$2.75 million $5,553
Nov 17, 2018 $0.00612
+0.00%
$2.89 million $5,591
Nov 16, 2018 $0.00611
+0.00%
$-- $5,594
Nov 15, 2018 $0.00651
+0.00%
$-- $6,126
Nov 14, 2018 $0.00666
+0.00%
$-- $6,362
Nov 13, 2018 $0.00698
+0.00%
$-- $6,402
Nov 12, 2018 $0.00725
+0.00%
$-- $6,388
Nov 11, 2018 $0.0069
+0.00%
$-- $6,401
Nov 10, 2018 $0.0062
+0.00%
$-- $6,412