CanonChain Historical Data

CZR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $ 0.00793
-0.28%
$ 3.74 million $ 82,892
Feb 16, 2019 $ 0.00793
+1.64%
$ 3.74 million $ 295,369
Feb 15, 2019 $ 0.00783
+4.75%
$ 3.69 million $ 259,045
Feb 14, 2019 $ 0.00747
-2.06%
$ 3.52 million $ 273,048
Feb 13, 2019 $ 0.00763
-3.55%
$ 3.6 million $ 105,618
Feb 12, 2019 $ 0.00791
-2.46%
$ 3.73 million $ 222,193
Feb 11, 2019 $ 0.00812
-9.44%
$ 3.83 million $ 307,870
Feb 10, 2019 $ 0.00897
+8.68%
$ 4.23 million $ 332,667
Feb 9, 2019 $ 0.00825
+16.76%
$ 3.89 million $ 300,420
Feb 8, 2019 $ 0.00705
+3.30%
$ 3.32 million $ 153,832
Feb 7, 2019 $ 0.00682
-9.90%
$ 3.22 million $ 212,324
Feb 6, 2019 $ 0.00756
-0.87%
$ 3.57 million $ 231,720
Feb 5, 2019 $ 0.00763
-4.51%
$ 3.6 million $ 194,311
Feb 4, 2019 $ 0.00798
+11.12%
$ 3.76 million $ 278,299
Feb 3, 2019 $ 0.00718
-10.58%
$ 3.39 million $ 228,691
Feb 2, 2019 $ 0.00802
+1.22%
$ 3.78 million $ 340,593
Feb 1, 2019 $ 0.00792
-10.04%
$ 3.73 million $ 333,833
Jan 31, 2019 $ 0.00879
-6.84%
$ 4.14 million $ 357,807
Jan 30, 2019 $ 0.00943
+0.04%
$ 4.45 million $ 257,652
Jan 29, 2019 $ 0.00945
+19.25%
$ 4.46 million $ 363,546
Jan 28, 2019 $ 0.00793
-13.96%
$ 3.74 million $ 174,391
Jan 27, 2019 $ 0.00922
-5.21%
$ 4.35 million $ 220,776
Jan 26, 2019 $ 0.00972
-2.89%
$ 4.58 million $ 398,217
Jan 25, 2019 $ 0.01
-3.98%
$ 4.72 million $ 399,748
Jan 24, 2019 $ 0.0104
-1.32%
$ 4.91 million $ 229,420
Jan 23, 2019 $ 0.0105
-2.84%
$ 4.97 million $ 301,335
Jan 22, 2019 $ 0.0109
-1.01%
$ 5.12 million $ 530,213
Jan 21, 2019 $ 0.011
+3.12%
$ 5.19 million $ 465,394
Jan 20, 2019 $ 0.0107
-8.74%
$ 5.03 million $ 437,108
Jan 19, 2019 $ 0.0117
+3.20%
$ 5.51 million $ 547,513
Jan 18, 2019 $ 0.0113
+2.28%
$ 5.33 million $ 500,044
Jan 17, 2019 $ 0.0111
-2.18%
$ 5.21 million $ 423,293
Jan 16, 2019 $ 0.0113
-2.93%
$ 5.32 million $ 506,931
Jan 15, 2019 $ 0.0116
-5.55%
$ 5.49 million $ 329,978
Jan 14, 2019 $ 0.0123
+2.14%
$ 5.81 million $ 285,642
Jan 13, 2019 $ 0.0121
-5.01%
$ 5.69 million $ 231,444
Jan 12, 2019 $ 0.0127
+2.32%
$ 5.97 million $ 50,627
Jan 11, 2019 $ 0.0124
+0.99%
$ 5.84 million $ 163,822
Jan 10, 2019 $ 0.0123
-17.83%
$ 5.79 million $ 73,667
Jan 9, 2019 $ 0.0149
+4.82%
$ 7.05 million $ 61,819
Jan 8, 2019 $ 0.0143
-3.92%
$ 6.73 million $ 133,808
Jan 7, 2019 $ 0.0148
-15.29%
$ 7 million $ 98,778
Jan 6, 2019 $ 0.0175
+33.34%
$ 8.26 million $ 173,848
Jan 5, 2019 $ 0.0132
+4.66%
$ 6.22 million $ 90,244
Jan 4, 2019 $ 0.0126
+13.58%
$ 5.96 million $ 36,210
Jan 3, 2019 $ 0.0111
-2.17%
$ 5.25 million $ 20,683
Jan 2, 2019 $ 0.0114
+46.83%
$ 5.36 million $ 147,322
Jan 1, 2019 $ 0.00772
+12.33%
$ 3.64 million $ 5,637
Dec 31, 2018 $ 0.00687
-16.85%
$ 3.24 million $ 10,519
Dec 30, 2018 $ 0.00827
+2.07%
$ 3.9 million $ 14,268