CanonChain Historical Data

CZR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $0.00793
-0.28%
$3.74 million $82,892
Feb 16, 2019 $0.00793
+1.64%
$3.74 million $295,369
Feb 15, 2019 $0.00783
+4.75%
$3.69 million $259,045
Feb 14, 2019 $0.00747
-2.06%
$3.52 million $273,048
Feb 13, 2019 $0.00763
-3.55%
$3.6 million $105,618
Feb 12, 2019 $0.00791
-2.46%
$3.73 million $222,193
Feb 11, 2019 $0.00812
-9.44%
$3.83 million $307,870
Feb 10, 2019 $0.00897
+8.68%
$4.23 million $332,667
Feb 9, 2019 $0.00825
+16.76%
$3.89 million $300,420
Feb 8, 2019 $0.00705
+3.30%
$3.32 million $153,832
Feb 7, 2019 $0.00682
-9.90%
$3.22 million $212,324
Feb 6, 2019 $0.00756
-0.87%
$3.57 million $231,720
Feb 5, 2019 $0.00763
-4.51%
$3.6 million $194,311
Feb 4, 2019 $0.00798
+11.12%
$3.76 million $278,299
Feb 3, 2019 $0.00718
-10.58%
$3.39 million $228,691
Feb 2, 2019 $0.00802
+1.22%
$3.78 million $340,593
Feb 1, 2019 $0.00792
-10.04%
$3.73 million $333,833
Jan 31, 2019 $0.00879
-6.84%
$4.14 million $357,807
Jan 30, 2019 $0.00943
+0.04%
$4.45 million $257,652
Jan 29, 2019 $0.00945
+19.25%
$4.46 million $363,546
Jan 28, 2019 $0.00793
-13.96%
$3.74 million $174,391
Jan 27, 2019 $0.00922
-5.21%
$4.35 million $220,776
Jan 26, 2019 $0.00972
-2.89%
$4.58 million $398,217
Jan 25, 2019 $0.01
-3.98%
$4.72 million $399,748
Jan 24, 2019 $0.0104
-1.32%
$4.91 million $229,420
Jan 23, 2019 $0.0105
-2.84%
$4.97 million $301,335
Jan 22, 2019 $0.0109
-1.01%
$5.12 million $530,213
Jan 21, 2019 $0.011
+3.12%
$5.19 million $465,394
Jan 20, 2019 $0.0107
-8.74%
$5.03 million $437,108
Jan 19, 2019 $0.0117
+3.20%
$5.51 million $547,513
Jan 18, 2019 $0.0113
+2.28%
$5.33 million $500,044
Jan 17, 2019 $0.0111
-2.18%
$5.21 million $423,293
Jan 16, 2019 $0.0113
-2.93%
$5.32 million $506,931
Jan 15, 2019 $0.0116
-5.55%
$5.49 million $329,978
Jan 14, 2019 $0.0123
+2.14%
$5.81 million $285,642
Jan 13, 2019 $0.0121
-5.01%
$5.69 million $231,444
Jan 12, 2019 $0.0127
+2.32%
$5.97 million $50,627
Jan 11, 2019 $0.0124
+0.99%
$5.84 million $163,822
Jan 10, 2019 $0.0123
-17.83%
$5.79 million $73,667
Jan 9, 2019 $0.0149
+4.82%
$7.05 million $61,819
Jan 8, 2019 $0.0143
-3.92%
$6.73 million $133,808
Jan 7, 2019 $0.0148
-15.29%
$7 million $98,778
Jan 6, 2019 $0.0175
+33.34%
$8.26 million $173,848
Jan 5, 2019 $0.0132
+4.66%
$6.22 million $90,244
Jan 4, 2019 $0.0126
+13.58%
$5.96 million $36,210
Jan 3, 2019 $0.0111
-2.17%
$5.25 million $20,683
Jan 2, 2019 $0.0114
+46.83%
$5.36 million $147,322
Jan 1, 2019 $0.00772
+12.33%
$3.64 million $5,637
Dec 31, 2018 $0.00687
-16.85%
$3.24 million $10,519
Dec 30, 2018 $0.00827
+2.07%
$3.9 million $14,268