CanonChain Historical Data

CZR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $0.00432
+0.65%
$2.04 million $608
Jul 2, 2020 $0.00429
+0.12%
$2.02 million $908
Jul 1, 2020 $0.00428
+0.02%
$2.02 million $327
Jun 30, 2020 $0.00428
-5.85%
$2.02 million $248
Jun 29, 2020 $0.00455
-1.67%
$2.15 million $126
Jun 28, 2020 $0.00463
+5.42%
$2.18 million $82
Jun 27, 2020 $0.00439
-3.82%
$2.07 million $465
Jun 26, 2020 $0.00456
-0.59%
$2.15 million $456
Jun 25, 2020 $0.00459
+3.13%
$2.17 million $4,583
Jun 24, 2020 $0.00445
-6.83%
$2.1 million $899
Jun 23, 2020 $0.00478
+1.98%
$2.25 million $820
Jun 22, 2020 $0.00468
+8.66%
$2.21 million $1,656
Jun 21, 2020 $0.00431
+3.70%
$2.03 million $22
Jun 20, 2020 $0.00416
+4.83%
$1.96 million $140
Jun 19, 2020 $0.00396
-7.08%
$1.87 million $1,560
Jun 18, 2020 $0.00426
+7.83%
$2.01 million $668
Jun 17, 2020 $0.00396
-4.85%
$1.87 million $526
Jun 16, 2020 $0.00416
-2.03%
$1.96 million $1,230
Jun 15, 2020 $0.00424
-10.19%
$2 million $190
Jun 14, 2020 $0.00473
+4.67%
$2.23 million $426
Jun 13, 2020 $0.00452
-1.77%
$2.13 million $115
Jun 12, 2020 $0.0046
+5.86%
$2.17 million $72
Jun 11, 2020 $0.00434
-13.33%
$2.05 million $226
Jun 10, 2020 $0.00501
-3.81%
$2.36 million $221
Jun 9, 2020 $0.00521
+14.26%
$2.46 million $472
Jun 8, 2020 $0.00456
-13.21%
$2.15 million $145
Jun 7, 2020 $0.00525
+23.61%
$2.48 million $701
Jun 6, 2020 $0.00425
-12.64%
$2 million $675
Jun 5, 2020 $0.00487
+30.48%
$2.3 million $2,464
Jun 4, 2020 $0.00373
+0.55%
$1.76 million $1,109
Jun 3, 2020 $0.00371
+3.08%
$1.75 million $104
Jun 2, 2020 $0.0036
-10.04%
$1.7 million $100
Jun 1, 2020 $0.004
+7.51%
$1.89 million $0
May 31, 2020 $0.00372
-4.66%
$1.76 million $162
May 30, 2020 $0.0039
-0.23%
$1.84 million $71
May 29, 2020 $0.00391
+1.41%
$1.84 million $995
May 28, 2020 $0.00385
+4.92%
$1.82 million $39
May 27, 2020 $0.00367
-8.05%
$1.73 million $37
May 26, 2020 $0.00399
-11.97%
$1.88 million $454
May 25, 2020 $0.00453
+2.87%
$2.14 million $375
May 24, 2020 $0.00442
-2.29%
$2.08 million $366
May 23, 2020 $0.00452
+2.64%
$2.13 million $91
May 22, 2020 $0.00441
+3.51%
$2.08 million $313
May 21, 2020 $0.00426
-5.26%
$2.01 million $247
May 20, 2020 $0.00449
-1.91%
$2.12 million $501
May 19, 2020 $0.00458
-0.13%
$2.16 million $1,321
May 18, 2020 $0.00458
+76.42%
$2.16 million $4,631
May 17, 2020 $0.0026
-2.13%
$1.23 million $407
May 16, 2020 $0.00266
+4.95%
$1.25 million $562
May 15, 2020 $0.00253
-36.96%
$1.19 million $530