CanonChain Historical Data

CZR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.00432
+0.65%
$ 2.04 million $ 608
Jul 2, 2020 $ 0.00429
+0.12%
$ 2.02 million $ 908
Jul 1, 2020 $ 0.00428
+0.02%
$ 2.02 million $ 327
Jun 30, 2020 $ 0.00428
-5.85%
$ 2.02 million $ 248
Jun 29, 2020 $ 0.00455
-1.67%
$ 2.15 million $ 126
Jun 28, 2020 $ 0.00463
+5.42%
$ 2.18 million $ 82
Jun 27, 2020 $ 0.00439
-3.82%
$ 2.07 million $ 465
Jun 26, 2020 $ 0.00456
-0.59%
$ 2.15 million $ 456
Jun 25, 2020 $ 0.00459
+3.13%
$ 2.17 million $ 4,583
Jun 24, 2020 $ 0.00445
-6.83%
$ 2.1 million $ 899
Jun 23, 2020 $ 0.00478
+1.98%
$ 2.25 million $ 820
Jun 22, 2020 $ 0.00468
+8.66%
$ 2.21 million $ 1,656
Jun 21, 2020 $ 0.00431
+3.70%
$ 2.03 million $ 22
Jun 20, 2020 $ 0.00416
+4.83%
$ 1.96 million $ 140
Jun 19, 2020 $ 0.00396
-7.08%
$ 1.87 million $ 1,560
Jun 18, 2020 $ 0.00426
+7.83%
$ 2.01 million $ 668
Jun 17, 2020 $ 0.00396
-4.85%
$ 1.87 million $ 526
Jun 16, 2020 $ 0.00416
-2.03%
$ 1.96 million $ 1,230
Jun 15, 2020 $ 0.00424
-10.19%
$ 2 million $ 190
Jun 14, 2020 $ 0.00473
+4.67%
$ 2.23 million $ 426
Jun 13, 2020 $ 0.00452
-1.77%
$ 2.13 million $ 115
Jun 12, 2020 $ 0.0046
+5.86%
$ 2.17 million $ 72
Jun 11, 2020 $ 0.00434
-13.33%
$ 2.05 million $ 226
Jun 10, 2020 $ 0.00501
-3.81%
$ 2.36 million $ 221
Jun 9, 2020 $ 0.00521
+14.26%
$ 2.46 million $ 472
Jun 8, 2020 $ 0.00456
-13.21%
$ 2.15 million $ 145
Jun 7, 2020 $ 0.00525
+23.61%
$ 2.48 million $ 701
Jun 6, 2020 $ 0.00425
-12.64%
$ 2 million $ 675
Jun 5, 2020 $ 0.00487
+30.48%
$ 2.3 million $ 2,464
Jun 4, 2020 $ 0.00373
+0.55%
$ 1.76 million $ 1,109
Jun 3, 2020 $ 0.00371
+3.08%
$ 1.75 million $ 104
Jun 2, 2020 $ 0.0036
-10.04%
$ 1.7 million $ 100
Jun 1, 2020 $ 0.004
+7.51%
$ 1.89 million $ 0
May 31, 2020 $ 0.00372
-4.66%
$ 1.76 million $ 162
May 30, 2020 $ 0.0039
-0.23%
$ 1.84 million $ 71
May 29, 2020 $ 0.00391
+1.41%
$ 1.84 million $ 995
May 28, 2020 $ 0.00385
+4.92%
$ 1.82 million $ 39
May 27, 2020 $ 0.00367
-8.05%
$ 1.73 million $ 37
May 26, 2020 $ 0.00399
-11.97%
$ 1.88 million $ 454
May 25, 2020 $ 0.00453
+2.87%
$ 2.14 million $ 375
May 24, 2020 $ 0.00442
-2.29%
$ 2.08 million $ 366
May 23, 2020 $ 0.00452
+2.64%
$ 2.13 million $ 91
May 22, 2020 $ 0.00441
+3.51%
$ 2.08 million $ 313
May 21, 2020 $ 0.00426
-5.26%
$ 2.01 million $ 247
May 20, 2020 $ 0.00449
-1.91%
$ 2.12 million $ 501
May 19, 2020 $ 0.00458
-0.13%
$ 2.16 million $ 1,321
May 18, 2020 $ 0.00458
+76.42%
$ 2.16 million $ 4,631
May 17, 2020 $ 0.0026
-2.13%
$ 1.23 million $ 407
May 16, 2020 $ 0.00266
+4.95%
$ 1.25 million $ 562
May 15, 2020 $ 0.00253
-36.96%
$ 1.19 million $ 530