Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CanonChain Historical Data

CZR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2020 $0.00551
+4.37%
$2.6 million $313
Aug 21, 2020 $0.00528
-10.24%
$2.49 million $654
Aug 20, 2020 $0.00588
+26.96%
$2.77 million $2,241
Aug 19, 2020 $0.00463
-4.11%
$2.18 million $7,480
Aug 18, 2020 $0.00483
-1.65%
$2.28 million $469
Aug 17, 2020 $0.00491
-4.86%
$2.32 million $474
Aug 16, 2020 $0.00516
+4.35%
$2.43 million $187
Aug 15, 2020 $0.00495
-0.97%
$2.33 million $950
Aug 14, 2020 $0.00499
-16.87%
$2.36 million $959
Aug 13, 2020 $0.00601
+36.01%
$2.84 million $96
Aug 12, 2020 $0.00442
-24.54%
$2.09 million $457
Aug 11, 2020 $0.00586
+17.29%
$2.76 million $816
Aug 10, 2020 $0.00499
-17.31%
$2.36 million $10
Aug 9, 2020 $0.00604
-1.24%
$2.85 million $6
Aug 8, 2020 $0.00609
+8.67%
$2.87 million $35
Aug 7, 2020 $0.00561
+3.78%
$2.64 million $13
Aug 6, 2020 $0.0054
-9.94%
$2.55 million $1,016
Aug 5, 2020 $0.006
+18.45%
$2.83 million $142
Aug 4, 2020 $0.00506
+3.86%
$2.39 million $295
Aug 3, 2020 $0.00488
-26.36%
$2.3 million $59
Aug 2, 2020 $0.00662
-2.84%
$3.12 million $115
Aug 1, 2020 $0.00682
+40.79%
$3.21 million $154
Jul 31, 2020 $0.00484
-22.93%
$2.28 million $6
Jul 30, 2020 $0.00628
+64.58%
$2.96 million $326
Jul 29, 2020 $0.00382
+0.15%
$1.8 million $69
Jul 28, 2020 $0.00381
-43.70%
$1.8 million $490
Jul 27, 2020 $0.00676
+32.97%
$3.19 million $1,099
Jul 26, 2020 $0.00508
-16.83%
$2.4 million $1,635
Jul 25, 2020 $0.00611
+33.55%
$2.88 million $2,405
Jul 24, 2020 $0.00457
-17.02%
$2.16 million $599
Jul 23, 2020 $0.00551
-1.13%
$2.6 million $1,254
Jul 22, 2020 $0.00556
+31.44%
$2.62 million $3,618
Jul 21, 2020 $0.00423
-10.87%
$2 million $371
Jul 20, 2020 $0.00475
-4.83%
$2.24 million $425
Jul 19, 2020 $0.00499
+6.71%
$2.35 million $105
Jul 18, 2020 $0.00468
+1.66%
$2.21 million $160
Jul 17, 2020 $0.0046
-6.72%
$2.17 million $249
Jul 16, 2020 $0.00493
-16.20%
$2.33 million $863
Jul 15, 2020 $0.00589
+5.32%
$2.78 million $165
Jul 14, 2020 $0.00559
+3.37%
$2.64 million $121
Jul 13, 2020 $0.00541
-2.92%
$2.55 million $152
Jul 12, 2020 $0.00557
-0.96%
$2.63 million $26
Jul 11, 2020 $0.00562
+5.19%
$2.65 million $518
Jul 10, 2020 $0.00535
+8.59%
$2.52 million $8,006
Jul 9, 2020 $0.00492
-5.44%
$2.32 million $2,257
Jul 8, 2020 $0.00521
+15.30%
$2.46 million $1,943
Jul 7, 2020 $0.00451
-7.46%
$2.13 million $1,150
Jul 6, 2020 $0.00488
+9.86%
$2.3 million $454
Jul 5, 2020 $0.00444
+0.91%
$2.09 million $475
Jul 4, 2020 $0.0044
+1.78%
$2.07 million $104