CanonChain Historical Data

CZR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.00551
+4.37%
$ 2.6 million $ 313
Aug 21, 2020 $ 0.00528
-10.24%
$ 2.49 million $ 654
Aug 20, 2020 $ 0.00588
+26.96%
$ 2.77 million $ 2,241
Aug 19, 2020 $ 0.00463
-4.11%
$ 2.18 million $ 7,480
Aug 18, 2020 $ 0.00483
-1.65%
$ 2.28 million $ 469
Aug 17, 2020 $ 0.00491
-4.86%
$ 2.32 million $ 474
Aug 16, 2020 $ 0.00516
+4.35%
$ 2.43 million $ 187
Aug 15, 2020 $ 0.00495
-0.97%
$ 2.33 million $ 950
Aug 14, 2020 $ 0.00499
-16.87%
$ 2.36 million $ 959
Aug 13, 2020 $ 0.00601
+36.01%
$ 2.84 million $ 96
Aug 12, 2020 $ 0.00442
-24.54%
$ 2.09 million $ 457
Aug 11, 2020 $ 0.00586
+17.29%
$ 2.76 million $ 816
Aug 10, 2020 $ 0.00499
-17.31%
$ 2.36 million $ 10
Aug 9, 2020 $ 0.00604
-1.24%
$ 2.85 million $ 6
Aug 8, 2020 $ 0.00609
+8.67%
$ 2.87 million $ 35
Aug 7, 2020 $ 0.00561
+3.78%
$ 2.64 million $ 13
Aug 6, 2020 $ 0.0054
-9.94%
$ 2.55 million $ 1,016
Aug 5, 2020 $ 0.006
+18.45%
$ 2.83 million $ 142
Aug 4, 2020 $ 0.00506
+3.86%
$ 2.39 million $ 295
Aug 3, 2020 $ 0.00488
-26.36%
$ 2.3 million $ 59
Aug 2, 2020 $ 0.00662
-2.84%
$ 3.12 million $ 115
Aug 1, 2020 $ 0.00682
+40.79%
$ 3.21 million $ 154
Jul 31, 2020 $ 0.00484
-22.93%
$ 2.28 million $ 6
Jul 30, 2020 $ 0.00628
+64.58%
$ 2.96 million $ 326
Jul 29, 2020 $ 0.00382
+0.15%
$ 1.8 million $ 69
Jul 28, 2020 $ 0.00381
-43.70%
$ 1.8 million $ 490
Jul 27, 2020 $ 0.00676
+32.97%
$ 3.19 million $ 1,099
Jul 26, 2020 $ 0.00508
-16.83%
$ 2.4 million $ 1,635
Jul 25, 2020 $ 0.00611
+33.55%
$ 2.88 million $ 2,405
Jul 24, 2020 $ 0.00457
-17.02%
$ 2.16 million $ 599
Jul 23, 2020 $ 0.00551
-1.13%
$ 2.6 million $ 1,254
Jul 22, 2020 $ 0.00556
+31.44%
$ 2.62 million $ 3,618
Jul 21, 2020 $ 0.00423
-10.87%
$ 2 million $ 371
Jul 20, 2020 $ 0.00475
-4.83%
$ 2.24 million $ 425
Jul 19, 2020 $ 0.00499
+6.71%
$ 2.35 million $ 105
Jul 18, 2020 $ 0.00468
+1.66%
$ 2.21 million $ 160
Jul 17, 2020 $ 0.0046
-6.72%
$ 2.17 million $ 249
Jul 16, 2020 $ 0.00493
-16.20%
$ 2.33 million $ 863
Jul 15, 2020 $ 0.00589
+5.32%
$ 2.78 million $ 165
Jul 14, 2020 $ 0.00559
+3.37%
$ 2.64 million $ 121
Jul 13, 2020 $ 0.00541
-2.92%
$ 2.55 million $ 152
Jul 12, 2020 $ 0.00557
-0.96%
$ 2.63 million $ 26
Jul 11, 2020 $ 0.00562
+5.19%
$ 2.65 million $ 518
Jul 10, 2020 $ 0.00535
+8.59%
$ 2.52 million $ 8,006
Jul 9, 2020 $ 0.00492
-5.44%
$ 2.32 million $ 2,257
Jul 8, 2020 $ 0.00521
+15.30%
$ 2.46 million $ 1,943
Jul 7, 2020 $ 0.00451
-7.46%
$ 2.13 million $ 1,150
Jul 6, 2020 $ 0.00488
+9.86%
$ 2.3 million $ 454
Jul 5, 2020 $ 0.00444
+0.91%
$ 2.09 million $ 475
Jul 4, 2020 $ 0.0044
+1.78%
$ 2.07 million $ 104