Fasttoken Historical Data

FTN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.806
+0.39%
$ 389.09 million $ 1.08 million
Nov 29, 2 AM $ 0.817
-2.22%
$ 394.59 million $ 1.09 million
Nov 29, 1 AM $ 0.835
+7.52%
$ 403.54 million $ 1.13 million
Nov 29, 12 AM $ 0.777
-13.75%
$ 375.35 million $ 1.15 million
Nov 28, 11 PM $ 0.897
+19.49%
$ 433.14 million $ 1.14 million
Nov 28, 10 PM $ 0.751
+1.22%
$ 362.53 million $ 1.15 million
Nov 28, 9 PM $ 0.73
+8.47%
$ 352.37 million $ 1.16 million
Nov 28, 8 PM $ 0.654
+0.96%
$ 315.75 million $ 1.15 million
Nov 28, 7 PM $ 0.646
-6.96%
$ 311.97 million $ 1.16 million
Nov 28, 6 PM $ 0.656
-26.74%
$ 316.81 million $ 1.09 million
Nov 28, 5 PM $ 0.805
-10.76%
$ 388.7 million $ 1.01 million
Nov 28, 4 PM $ 0.902
-9.81%
$ 435.59 million $ 970,074
Nov 28, 3 PM $ 1
-15.67%
$ 482.97 million $ 14,211
Nov 28, 2 PM $ 1.16
-4.42%
$ 561.88 million $ 3,333
Nov 28, 1 PM $ 1.3
-1.38%
$ 626.16 million $ 3,946
Nov 28, 12 PM $ 1.31
+2.48%
$ 635.1 million $ 879,088
Nov 28, 11 AM $ 1.28
-3.41%
$ 641.24 million $ 893,481
Nov 28, 10 AM $ 1.33
-1.07%
$ 641.28 million $ 856,080
Nov 28, 9 AM $ 1.34
-3.12%
$ 648.21 million $ 857,310
Nov 28, 8 AM $ 1.39
+1.13%
$ 669.07 million $ 860,072
Nov 28, 7 AM $ 1.37
-0.42%
$ 662.47 million $ 838,200
Nov 28, 6 AM $ 1.38
-0.42%
$ 665.08 million $ 866,930
Nov 28, 5 AM $ 1.38
-0.53%
$ 667.9 million $ 853,191
Nov 28, 4 AM $ 1.39
-0.87%
$ 672.22 million $ 856,737
Nov 28, 3 AM $ 1.4
-0.63%
$ 677.88 million $ 866,596
Nov 28, 2 AM $ 1.41
-0.29%
$ 679.59 million $ 867,307
Nov 28, 1 AM $ 1.41
-1.92%
$ 683.33 million $ 872,509
Nov 28, 12 AM $ 1.44
+0.37%
$ 697.15 million $ 853,978
Nov 27, 11 PM $ 1.44
+0.00%
$ 694.71 million $ 868,381
Nov 27, 10 PM $ 1.44
-1.05%
$ 694.62 million $ 899,672
Nov 27, 9 PM $ 1.45
+0.12%
$ 699.98 million $ 904,060
Nov 27, 8 PM $ 1.46
+1.17%
$ 704.92 million $ 922,243
Nov 27, 7 PM $ 1.44
-0.74%
$ 696.65 million $ 911,865
Nov 27, 6 PM $ 1.45
+2.45%
$ 701.78 million $ 927,645
Nov 27, 5 PM $ 1.42
-1.01%
$ 685.07 million $ 1.05 million
Nov 27, 4 PM $ 1.43
+0.02%
$ 692.56 million $ 1.12 million
Nov 27, 3 PM $ 1.43
-1.56%
$ 689.31 million $ 1.12 million
Nov 27, 2 PM $ 1.45
+0.49%
$ 700.2 million $ 1.16 million
Nov 27, 1 PM $ 1.46
+0.50%
$ 698.67 million $ 1.17 million
Nov 27, 12 PM $ 1.46
-0.32%
$ 704 million $ 1.16 million
Nov 27, 11 AM $ 1.46
+0.50%
$ 706.26 million $ 1.17 million
Nov 27, 10 AM $ 1.45
-0.03%
$ 702.72 million $ 1.2 million
Nov 27, 9 AM $ 1.49
+1.70%
$ 719.12 million $ 1.22 million
Nov 27, 8 AM $ 1.46
+2.80%
$ 706.24 million $ 1.22 million
Nov 27, 7 AM $ 1.42
+0.13%
$ 686.71 million $ 1.21 million
Nov 27, 6 AM $ 1.42
-3.25%
$ 685.76 million $ 1.18 million
Nov 27, 5 AM $ 1.47
-0.36%
$ 708.14 million $ 1.19 million
Nov 27, 4 AM $ 1.47
-2.85%
$ 710.71 million $ 1.18 million
Nov 27, 3 AM $ 1.52
+0.96%
$ 732.69 million $ 1.17 million
Nov 27, 2 AM $ 1.5
-0.11%
$ 727.35 million $ 1.18 million