Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fasttoken Historical Data

FTN Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 6 AM $4.21
+1.30%
$2.02 billion $2
May 1, 5 AM $4.15
-1.50%
$1.99 billion $2
May 1, 4 AM $4.22
-0.17%
$2.02 billion $2
May 1, 3 AM $4.22
-0.01%
$2.03 billion $2
May 1, 2 AM $4.22
-0.03%
$2.03 billion $2
May 1, 1 AM $4.22
+0.14%
$2.03 billion $2
May 1, 12 AM $4.22
+0.00%
$2.03 billion $2
Apr 30, 11 PM $4.22
-0.08%
$2.03 billion $2
Apr 30, 10 PM $4.22
+0.00%
$2.03 billion $2
Apr 30, 9 PM $4.22
+0.00%
$2.03 billion $2
Apr 30, 8 PM $4.22
+0.08%
$2.03 billion $2
Apr 30, 7 PM $4.22
-0.03%
$2.03 billion $2
Apr 30, 6 PM $4.22
+0.01%
$2.03 billion $2
Apr 30, 5 PM $4.22
+0.03%
$2.03 billion $2
Apr 30, 4 PM $4.22
+0.04%
$2.03 billion $2
Apr 30, 3 PM $4.22
-0.04%
$2.02 billion $2
Apr 30, 2 PM $4.22
-0.19%
$2.03 billion $2
Apr 30, 1 PM $4.23
+0.40%
$2.03 billion $2
Apr 30, 12 PM $4.21
-0.28%
$2.02 billion $2
Apr 30, 11 AM $4.22
+0.15%
$2.03 billion $2
Apr 30, 10 AM $4.22
+0.02%
$2.02 billion $2
Apr 30, 9 AM $4.21
+0.14%
$2.02 billion $2
Apr 30, 8 AM $4.21
+0.08%
$2.02 billion $2
Apr 30, 7 AM $4.21
+0.20%
$2.02 billion $2
Apr 30, 6 AM $4.2
-0.09%
$2.02 billion $2
Apr 30, 5 AM $4.2
+0.00%
$2.02 billion $2
Apr 30, 4 AM $4.2
-0.16%
$2.02 billion $2
Apr 30, 3 AM $4.21
+0.06%
$2.02 billion $2
Apr 30, 2 AM $4.21
-0.15%
$2.02 billion $2
Apr 30, 1 AM $4.21
+0.42%
$2.02 billion $2
Apr 30, 12 AM $4.19
+0.11%
$2.01 billion $2
Apr 29, 11 PM $4.19
-0.12%
$2.01 billion $2
Apr 29, 10 PM $4.19
+0.00%
$2.01 billion $2
Apr 29, 9 PM $4.19
+0.15%
$2.01 billion $2
Apr 29, 8 PM $4.19
-0.06%
$2.01 billion $2
Apr 29, 7 PM $4.19
+0.05%
$2.01 billion $2
Apr 29, 6 PM $4.19
+0.07%
$2.01 billion $2
Apr 29, 5 PM $4.19
-0.14%
$2.01 billion $2
Apr 29, 4 PM $4.19
-0.10%
$2.01 billion $2
Apr 29, 3 PM $4.2
+0.00%
$2.01 billion $2
Apr 29, 2 PM $4.2
-0.03%
$2.01 billion $2
Apr 29, 1 PM $4.2
-0.04%
$2.01 billion $2
Apr 29, 12 PM $4.2
+0.03%
$2.02 billion $2
Apr 29, 11 AM $4.2
+0.00%
$2.02 billion $2
Apr 29, 10 AM $4.2
+0.04%
$2.02 billion $2
Apr 29, 9 AM $4.2
+0.04%
$2.01 billion $2
Apr 29, 8 AM $4.19
-0.03%
$2.01 billion $2
Apr 29, 7 AM $4.2
-0.08%
$2.01 billion $2
Apr 29, 6 AM $4.2
-0.03%
$2.02 billion $2
Apr 29, 5 AM $4.2
-0.05%
$2.02 billion $2