Fasttoken Historical Data

FTN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 1.52
+0.96%
$ 732.69 million $ 1.17 million
Nov 27, 2 AM $ 1.5
-0.11%
$ 727.35 million $ 1.18 million
Nov 27, 1 AM $ 1.5
+3.87%
$ 725.09 million $ 1.15 million
Nov 27, 12 AM $ 1.43
+0.82%
$ 693.51 million $ 1.16 million
Nov 26, 11 PM $ 1.42
-0.86%
$ 688.24 million $ 1.15 million
Nov 26, 10 PM $ 1.44
+0.73%
$ 694.04 million $ 1.15 million
Nov 26, 9 PM $ 1.43
+0.63%
$ 689.03 million $ 1.21 million
Nov 26, 8 PM $ 1.42
+0.54%
$ 684.69 million $ 1.23 million
Nov 26, 7 PM $ 1.41
-2.57%
$ 683.73 million $ 1.25 million
Nov 26, 6 PM $ 1.45
+5.24%
$ 702.86 million $ 1.29 million
Nov 26, 5 PM $ 1.34
-6.00%
$ 646.64 million $ 1.2 million
Nov 26, 4 PM $ 1.42
-5.60%
$ 687.92 million $ 1.19 million
Nov 26, 3 PM $ 1.51
-4.79%
$ 728.75 million $ 788
Nov 26, 2 PM $ 1.58
+0.04%
$ 765.39 million $ 1.21 million
Nov 26, 1 PM $ 1.58
-0.35%
$ 765.06 million $ 1.25 million
Nov 26, 12 PM $ 1.59
-0.82%
$ 767.72 million $ 1.26 million
Nov 26, 11 AM $ 1.61
-0.07%
$ 776.6 million $ 1.29 million
Nov 26, 10 AM $ 1.61
-0.02%
$ 777.18 million $ 1.29 million
Nov 26, 9 AM $ 1.61
+0.09%
$ 777.22 million $ 1.3 million
Nov 26, 8 AM $ 1.61
-0.71%
$ 776.57 million $ 1.29 million
Nov 26, 7 AM $ 1.62
+0.14%
$ 782.2 million $ 1.29 million
Nov 26, 6 AM $ 1.62
-0.28%
$ 781.07 million $ 1.29 million
Nov 26, 5 AM $ 1.61
-0.64%
$ 785.07 million $ 1.28 million
Nov 26, 4 AM $ 1.62
+0.29%
$ 784.57 million $ 1.29 million
Nov 26, 3 AM $ 1.62
-2.25%
$ 782.31 million $ 1.29 million
Nov 26, 2 AM $ 1.66
-0.97%
$ 800.32 million $ 1.27 million
Nov 26, 1 AM $ 1.67
+0.22%
$ 808.08 million $ 1.26 million
Nov 26, 12 AM $ 1.67
-0.51%
$ 806.33 million $ 1.24 million
Nov 25, 11 PM $ 1.68
+0.16%
$ 810.46 million $ 1.23 million
Nov 25, 10 PM $ 1.67
+0.19%
$ 808.88 million $ 1.19 million
Nov 25, 9 PM $ 1.67
+0.42%
$ 807.59 million $ 1.12 million
Nov 25, 8 PM $ 1.66
-1.77%
$ 804.19 million $ 1.08 million
Nov 25, 7 PM $ 1.69
-0.45%
$ 818.56 million $ 1.08 million
Nov 25, 6 PM $ 1.7
-0.33%
$ 823.41 million $ 1.03 million
Nov 25, 5 PM $ 1.71
-0.40%
$ 825.12 million $ 1.02 million
Nov 25, 4 PM $ 1.71
+1.06%
$ 828.47 million $ 992,913
Nov 25, 3 PM $ 1.7
-0.02%
$ 819.66 million $ 950,969
Nov 25, 2 PM $ 1.7
-0.35%
$ 819.71 million $ 920,656
Nov 25, 1 PM $ 1.7
+0.79%
$ 823.74 million $ 913,169
Nov 25, 12 PM $ 1.7
-1.82%
$ 821.24 million $ 894,447
Nov 25, 11 AM $ 1.73
+0.29%
$ 836.53 million $ 853,215
Nov 25, 10 AM $ 1.73
+0.20%
$ 831.79 million $ 822,939
Nov 25, 9 AM $ 1.73
+0.24%
$ 834.41 million $ 766,546
Nov 25, 8 AM $ 1.72
+0.14%
$ 832.52 million $ 775,840
Nov 25, 7 AM $ 1.72
-0.04%
$ 831.33 million $ 770,654
Nov 25, 6 AM $ 1.72
+0.09%
$ 831.68 million $ 749,567
Nov 25, 5 AM $ 1.72
-0.07%
$ 830.84 million $ 746,180
Nov 25, 4 AM $ 1.72
+0.37%
$ 831.44 million $ 747,549
Nov 25, 3 AM $ 1.71
-0.33%
$ 828.36 million $ 751,922
Nov 25, 2 AM $ 1.72
+0.19%
$ 831.13 million $ 753,061