Wrapped Centrifuge Historical Data

WCFG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.692
+4.16%
$ -- $ 183,320
Jan 7, 2024 $ 0.665
-2.42%
$ -- $ 49,080
Jan 6, 2024 $ 0.681
-3.71%
$ -- $ 203,658
Jan 5, 2024 $ 0.707
-6.57%
$ -- $ 123,512
Jan 4, 2024 $ 0.757
+6.65%
$ -- $ 161,865
Jan 3, 2024 $ 0.71
-8.23%
$ -- $ 362,295
Jan 2, 2024 $ 0.774
+0.48%
$ -- $ 297,840
Jan 1, 2024 $ 0.77
+11.81%
$ -- $ 206,088
Dec 31, 2023 $ 0.689
+4.72%
$ -- $ 164,616
Dec 30, 2023 $ 0.658
+1.03%
$ -- $ 450,091
Dec 29, 2023 $ 0.651
-8.77%
$ -- $ 963,215
Dec 28, 2023 $ 0.714
-2.60%
$ -- $ 173,150
Dec 27, 2023 $ 0.733
-0.21%
$ -- $ 142,015
Dec 26, 2023 $ 0.734
-5.67%
$ -- $ 270,673
Dec 25, 2023 $ 0.778
-2.21%
$ -- $ 144,928
Dec 24, 2023 $ 0.796
+6.22%
$ -- $ 356,334
Dec 23, 2023 $ 0.749
+1.45%
$ -- $ 314,559
Dec 22, 2023 $ 0.738
+12.03%
$ -- $ 1.3 million
Dec 21, 2023 $ 0.659
+20.74%
$ -- $ 432,201
Dec 20, 2023 $ 0.546
-3.43%
$ -- $ 191,371
Dec 19, 2023 $ 0.565
-5.68%
$ -- $ 498,587
Dec 18, 2023 $ 0.599
-1.62%
$ -- $ 81,934
Dec 17, 2023 $ 0.609
-2.94%
$ -- $ 74,018
Dec 16, 2023 $ 0.627
+0.54%
$ -- $ 46,345
Dec 15, 2023 $ 0.624
-9.40%
$ -- $ 127,708
Dec 14, 2023 $ 0.689
+4.04%
$ -- $ 367,453
Dec 13, 2023 $ 0.663
+5.31%
$ -- $ 244,329
Dec 12, 2023 $ 0.63
+7.15%
$ -- $ 136,025
Dec 11, 2023 $ 0.588
-3.59%
$ -- $ 355,805
Dec 10, 2023 $ 0.612
-4.88%
$ -- $ 169,446
Dec 9, 2023 $ 0.643
-1.73%
$ -- $ 184,289
Dec 8, 2023 $ 0.654
+0.31%
$ -- $ 261,746
Dec 7, 2023 $ 0.653
-4.86%
$ -- $ 217,972
Dec 6, 2023 $ 0.686
-3.21%
$ -- $ 245,097
Dec 5, 2023 $ 0.709
-2.30%
$ -- $ 299,365
Dec 4, 2023 $ 0.726
-2.44%
$ -- $ 371,179
Dec 3, 2023 $ 0.744
+2.93%
$ -- $ 222,539
Dec 2, 2023 $ 0.723
+3.29%
$ -- $ 213,842
Dec 1, 2023 $ 0.7
+7.86%
$ -- $ 265,268
Nov 30, 2023 $ 0.649
-4.11%
$ -- $ 222,002
Nov 29, 2023 $ 0.674
-0.59%
$ -- $ 307,040
Nov 28, 2023 $ 0.678
+9.88%
$ -- $ 493,970
Nov 27, 2023 $ 0.616
-5.41%
$ -- $ 441,070
Nov 26, 2023 $ 0.651
-1.31%
$ -- $ 322,246
Nov 25, 2023 $ 0.66
+3.27%
$ -- $ 383,781
Nov 24, 2023 $ 0.638
+11.26%
$ -- $ 776,876
Nov 23, 2023 $ 0.573
+13.66%
$ -- $ 399,583
Nov 22, 2023 $ 0.504
+13.44%
$ -- $ 408,727
Nov 21, 2023 $ 0.445
-14.45%
$ -- $ 210,257
Nov 20, 2023 $ 0.52
-6.37%
$ -- $ 159,400