Wrapped Centrifuge Historical Data

WCFG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.555
+9.70%
$ -- $ 189,153
Nov 18, 2023 $ 0.506
-5.04%
$ -- $ 109,589
Nov 17, 2023 $ 0.533
+1.91%
$ -- $ 238,102
Nov 16, 2023 $ 0.523
+1.14%
$ -- $ 340,438
Nov 15, 2023 $ 0.517
+1.48%
$ -- $ 272,700
Nov 14, 2023 $ 0.508
-7.78%
$ -- $ 224,868
Nov 13, 2023 $ 0.551
-7.02%
$ -- $ 197,864
Nov 12, 2023 $ 0.592
-0.65%
$ -- $ 361,256
Nov 11, 2023 $ 0.596
+13.39%
$ -- $ 326,473
Nov 10, 2023 $ 0.526
+0.72%
$ -- $ 702,244
Nov 9, 2023 $ 0.521
+16.30%
$ -- $ 703,896
Nov 8, 2023 $ 0.448
+2.28%
$ -- $ 156,928
Nov 7, 2023 $ 0.438
-2.84%
$ -- $ 137,422
Nov 6, 2023 $ 0.451
+4.21%
$ -- $ 218,524
Nov 5, 2023 $ 0.432
+0.26%
$ -- $ 116,569
Nov 4, 2023 $ 0.431
+9.86%
$ -- $ 141,728
Nov 3, 2023 $ 0.392
-2.65%
$ -- $ 162,594
Nov 2, 2023 $ 0.402
+0.90%
$ -- $ 154,467
Nov 1, 2023 $ 0.399
-8.31%
$ -- $ 280,589
Oct 31, 2023 $ 0.434
-2.19%
$ -- $ 528,765
Oct 30, 2023 $ 0.444
+12.56%
$ -- $ 475,411
Oct 29, 2023 $ 0.394
+7.96%
$ -- $ 141,813
Oct 28, 2023 $ 0.365
+0.76%
$ -- $ 35,144
Oct 27, 2023 $ 0.364
-2.31%
$ -- $ 88,195
Oct 26, 2023 $ 0.372
-0.16%
$ -- $ 173,772
Oct 25, 2023 $ 0.373
+9.75%
$ -- $ 404,097
Oct 24, 2023 $ 0.34
+4.87%
$ -- $ 176,955
Oct 23, 2023 $ 0.324
+9.43%
$ -- $ 352,401
Oct 22, 2023 $ 0.296
+0.07%
$ -- $ 76,885
Oct 21, 2023 $ 0.296
+0.59%
$ -- $ 29,668
Oct 20, 2023 $ 0.293
-3.60%
$ -- $ 144,380
Oct 19, 2023 $ 0.304
-2.18%
$ -- $ 124,662
Oct 18, 2023 $ 0.311
-1.78%
$ -- $ 89,267
Oct 17, 2023 $ 0.317
+0.86%
$ -- $ 55,785
Oct 16, 2023 $ 0.313
+2.93%
$ -- $ 83,370
Oct 15, 2023 $ 0.305
-1.93%
$ -- $ 114,360
Oct 14, 2023 $ 0.311
+3.35%
$ -- $ 43,340
Oct 13, 2023 $ 0.3
+0.76%
$ -- $ 40,519
Oct 12, 2023 $ 0.296
-4.01%
$ -- $ 91,282
Oct 11, 2023 $ 0.309
-5.55%
$ -- $ 185,804
Oct 10, 2023 $ 0.327
+3.48%
$ -- $ 90,143
Oct 9, 2023 $ 0.316
-7.45%
$ -- $ 97,676
Oct 8, 2023 $ 0.341
+2.62%
$ -- $ 153,088
Oct 7, 2023 $ 0.332
+9.51%
$ -- $ 360,451
Oct 6, 2023 $ 0.304
+8.97%
$ -- $ 127,991
Oct 5, 2023 $ 0.279
-0.51%
$ -- $ 63,731
Oct 4, 2023 $ 0.28
+2.59%
$ -- $ 127,315
Oct 3, 2023 $ 0.272
-15.26%
$ -- $ 228,932
Oct 2, 2023 $ 0.321
-3.08%
$ -- $ 229,757
Oct 1, 2023 $ 0.331
+7.47%
$ -- $ 93,025