Wrapped Centrifuge Historical Data

WCFG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.302
-1.49%
$ -- $ 21,211
Aug 9, 2023 $ 0.306
-4.36%
$ -- $ 114,790
Aug 8, 2023 $ 0.32
+7.39%
$ -- $ 141,398
Aug 7, 2023 $ 0.298
-0.97%
$ -- $ 79,541
Aug 6, 2023 $ 0.301
-0.78%
$ -- $ 27,275
Aug 5, 2023 $ 0.304
-2.39%
$ -- $ 64,848
Aug 4, 2023 $ 0.31
+4.34%
$ -- $ 215,438
Aug 3, 2023 $ 0.297
+4.52%
$ -- $ 40,977
Aug 2, 2023 $ 0.284
-2.40%
$ -- $ 22,287
Aug 1, 2023 $ 0.291
-2.24%
$ -- $ 46,880
Jul 31, 2023 $ 0.298
+3.27%
$ -- $ 73,530
Jul 30, 2023 $ 0.288
+1.09%
$ -- $ 116,700
Jul 29, 2023 $ 0.285
+1.55%
$ -- $ 358,433
Jul 28, 2023 $ 0.28
+0.49%
$ -- $ 52,316
Jul 27, 2023 $ 0.279
-1.00%
$ -- $ 49,096
Jul 26, 2023 $ 0.282
-0.88%
$ -- $ 95,289
Jul 25, 2023 $ 0.284
+4.77%
$ -- $ 108,285
Jul 24, 2023 $ 0.271
-4.92%
$ -- $ 82,903
Jul 23, 2023 $ 0.285
-2.27%
$ -- $ 86,130
Jul 22, 2023 $ 0.292
-2.57%
$ -- $ 113,057
Jul 21, 2023 $ 0.3
-1.10%
$ -- $ 61,212
Jul 20, 2023 $ 0.303
-2.46%
$ -- $ 84,542
Jul 19, 2023 $ 0.311
-1.46%
$ -- $ 28,105
Jul 18, 2023 $ 0.316
-2.16%
$ -- $ 51,486
Jul 17, 2023 $ 0.323
-5.86%
$ -- $ 91,437
Jul 16, 2023 $ 0.343
-0.46%
$ -- $ 25,353
Jul 15, 2023 $ 0.345
-5.41%
$ -- $ 42,132
Jul 14, 2023 $ 0.364
-1.82%
$ -- $ 113,869
Jul 13, 2023 $ 0.369
+9.47%
$ -- $ 353,377
Jul 12, 2023 $ 0.338
+19.29%
$ -- $ 504,876
Jul 11, 2023 $ 0.283
-1.13%
$ -- $ 19,217
Jul 10, 2023 $ 0.286
+1.51%
$ -- $ 54,295
Jul 9, 2023 $ 0.282
-7.24%
$ -- $ 60,580
Jul 8, 2023 $ 0.304
-6.99%
$ -- $ 32,825
Jul 7, 2023 $ 0.324
-3.58%
$ -- $ 117,188
Jul 6, 2023 $ 0.337
+8.45%
$ -- $ 265,634
Jul 5, 2023 $ 0.311
-2.85%
$ -- $ 61,132
Jul 4, 2023 $ 0.32
+9.00%
$ -- $ 314,012
Jul 3, 2023 $ 0.293
+56.09%
$ -- $ 254,769
Jul 2, 2023 $ 0.188
+0.20%
$ -- $ 155,755
Jul 1, 2023 $ 0.188
-0.97%
$ -- $ 154,291
Jun 30, 2023 $ 0.189
-28.51%
$ -- $ 161,818
Jun 29, 2023 $ 0.265
+2.72%
$ -- $ 150,206
Jun 28, 2023 $ 0.258
-5.82%
$ -- $ 77,934
Jun 27, 2023 $ 0.274
-0.07%
$ -- $ 403,593
Jun 26, 2023 $ 0.274
+6.07%
$ -- $ 41,899
Jun 25, 2023 $ 0.258
-4.85%
$ -- $ 56,902
Jun 24, 2023 $ 0.271
+9.79%
$ -- $ 953,944
Jun 23, 2023 $ 0.247
+31.44%
$ -- $ 454,416
Jun 22, 2023 $ 0.188
-6.02%
$ -- $ 160,150