Wrapped Centrifuge Historical Data

WCFG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.2
+8.04%
$ -- $ 225,902
Jun 20, 2023 $ 0.185
-0.67%
$ -- $ 240,763
Jun 19, 2023 $ 0.187
-0.47%
$ -- $ 175,334
Jun 18, 2023 $ 0.187
-0.07%
$ -- $ 164,793
Jun 17, 2023 $ 0.188
+0.06%
$ -- $ 157,516
Jun 16, 2023 $ 0.188
+0.10%
$ -- $ 154,770
Jun 15, 2023 $ 0.187
+0.06%
$ -- $ 158,144
Jun 14, 2023 $ 0.187
+0.09%
$ -- $ 157,956
Jun 13, 2023 $ 0.186
+4.53%
$ -- $ 156,577
Jun 12, 2023 $ 0.178
-5.49%
$ -- $ 189,538
Jun 11, 2023 $ 0.188
+1.58%
$ -- $ 176,987
Jun 10, 2023 $ 0.185
-6.26%
$ -- $ 286,823
Jun 9, 2023 $ 0.197
+0.59%
$ -- $ 166,263
Jun 8, 2023 $ 0.196
-3.39%
$ -- $ 515,016
Jun 7, 2023 $ 0.203
+0.26%
$ -- $ 172,094
Jun 6, 2023 $ 0.203
-0.21%
$ -- $ 173,621
Jun 5, 2023 $ 0.203
-2.75%
$ -- $ 172,611
Jun 4, 2023 $ 0.209
+0.78%
$ -- $ 178,357
Jun 3, 2023 $ 0.207
-1.45%
$ -- $ 187,158
Jun 2, 2023 $ 0.21
+0.20%
$ -- $ 164,345
Jun 1, 2023 $ 0.21
-3.38%
$ -- $ 192,485
May 31, 2023 $ 0.217
-2.07%
$ -- $ 195,263
May 30, 2023 $ 0.222
-2.06%
$ -- $ 203,970
May 29, 2023 $ 0.226
-0.18%
$ -- $ 206,278
May 28, 2023 $ 0.227
-0.80%
$ -- $ 234,654
May 27, 2023 $ 0.229
+4.32%
$ -- $ 216,612
May 26, 2023 $ 0.219
+0.50%
$ -- $ 191,197
May 25, 2023 $ 0.218
+4.00%
$ -- $ 162,712
May 24, 2023 $ 0.21
-6.32%
$ -- $ 237,671
May 23, 2023 $ 0.224
-3.53%
$ -- $ 219,973
May 22, 2023 $ 0.232
-1.84%
$ -- $ 227,924
May 21, 2023 $ 0.236
+0.28%
$ -- $ 422,806
May 20, 2023 $ 0.236
+7.90%
$ -- $ 245,855
May 19, 2023 $ 0.218
+1.05%
$ -- $ 198,148
May 18, 2023 $ 0.216
-1.42%
$ -- $ 225,273
May 17, 2023 $ 0.219
+11.04%
$ -- $ 499,554
May 16, 2023 $ 0.197
-0.65%
$ -- $ 201,963
May 15, 2023 $ 0.198
-8.72%
$ -- $ 229,630
May 14, 2023 $ 0.217
+2.45%
$ -- $ 340,811
May 13, 2023 $ 0.212
+7.05%
$ -- $ 185,702
May 12, 2023 $ 0.2
-0.87%
$ -- $ 302,101
May 11, 2023 $ 0.202
-0.12%
$ -- $ 211,826
May 10, 2023 $ 0.202
+0.43%
$ -- $ 393,811
May 9, 2023 $ 0.201
-3.39%
$ -- $ 177,199
May 8, 2023 $ 0.208
+1.69%
$ -- $ 242,469
May 7, 2023 $ 0.205
-8.63%
$ -- $ 184,429
May 6, 2023 $ 0.223
-0.28%
$ -- $ 211,849
May 5, 2023 $ 0.223
+3.11%
$ -- $ 205,814
May 4, 2023 $ 0.216
-0.22%
$ -- $ 248,947
May 3, 2023 $ 0.217
-6.27%
$ -- $ 316,809