Wrapped Centrifuge Historical Data

WCFG Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $0.231
-3.92%
$-- $268,567
May 1, 2023 $0.241
-7.20%
$-- $302,345
Apr 30, 2023 $0.26
-1.09%
$-- $226,503
Apr 29, 2023 $0.262
+2.09%
$-- $243,058
Apr 28, 2023 $0.257
+0.60%
$-- $249,098
Apr 27, 2023 $0.255
+5.28%
$-- $329,800
Apr 26, 2023 $0.243
-1.01%
$-- $289,749
Apr 25, 2023 $0.245
-3.16%
$-- $224,250
Apr 24, 2023 $0.253
-1.54%
$-- $214,478
Apr 23, 2023 $0.257
+1.48%
$-- $225,390
Apr 22, 2023 $0.253
+3.65%
$-- $531,761
Apr 21, 2023 $0.244
-3.50%
$-- $263,970
Apr 20, 2023 $0.253
-4.13%
$-- $253,824
Apr 19, 2023 $0.264
-4.06%
$-- $264,503
Apr 18, 2023 $0.275
-1.47%
$-- $299,239
Apr 17, 2023 $0.279
+1.07%
$-- $373,512
Apr 16, 2023 $0.277
+1.56%
$-- $387,439
Apr 15, 2023 $0.273
+1.25%
$-- $310,879
Apr 14, 2023 $0.269
-0.25%
$-- $292,541
Apr 13, 2023 $0.27
+0.31%
$-- $461,501
Apr 12, 2023 $0.269
-1.48%
$-- $435,437
Apr 11, 2023 $0.273
-0.50%
$-- $240,173
Apr 10, 2023 $0.275
+0.03%
$-- $544,877
Apr 9, 2023 $0.276
+2.17%
$-- $544,014
Apr 8, 2023 $0.27
-0.85%
$-- $260,756
Apr 7, 2023 $0.272
-7.27%
$-- $268,153
Apr 6, 2023 $0.293
+1.23%
$-- $316,882
Apr 5, 2023 $0.29
+2.35%
$-- $242,916
Apr 4, 2023 $0.283
-1.36%
$-- $242,970
Apr 3, 2023 $0.287
+2.46%
$-- $296,277
Apr 2, 2023 $0.28
-9.56%
$-- $325,128
Apr 1, 2023 $0.309
+9.49%
$-- $701,159
Mar 31, 2023 $0.282
+0.48%
$-- $248,704
Mar 30, 2023 $0.281
-1.82%
$-- $499,578
Mar 29, 2023 $0.286
+4.75%
$-- $238,367
Mar 28, 2023 $0.273
-3.74%
$-- $243,855
Mar 27, 2023 $0.284
-3.87%
$-- $222,042
Mar 26, 2023 $0.295
-1.63%
$-- $264,809
Mar 25, 2023 $0.3
-0.20%
$-- $251,660
Mar 24, 2023 $0.301
-2.77%
$-- $331,026
Mar 23, 2023 $0.309
+0.24%
$-- $269,251
Mar 22, 2023 $0.308
-3.23%
$-- $864,909
Mar 21, 2023 $0.319
+3.06%
$-- $321,012
Mar 20, 2023 $0.309
-8.67%
$-- $319,684
Mar 19, 2023 $0.339
-0.80%
$-- $414,185
Mar 18, 2023 $0.341
+1.20%
$-- $328,346
Mar 17, 2023 $0.337
+2.47%
$-- $381,530
Mar 16, 2023 $0.329
-0.82%
$-- $373,309
Mar 15, 2023 $0.331
-5.93%
$-- $1.64 million
Mar 14, 2023 $0.354
+22.15%
$-- $2.34 million