Wrapped Centrifuge Historical Data

WCFG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.155
+0.00%
$ -- $ 31,377
Mar 4, 2025 $ 0.139
-1.20%
$ -- $ 134,064
Feb 28, 2025 $ 0.148
-7.22%
$ -- $ 9,808
Feb 27, 2025 $ 0.159
-4.39%
$ -- $ 10,570
Feb 25, 2025 $ 0.154
+0.59%
$ -- $ 132,550
Feb 20, 2025 $ 0.182
+1.68%
$ -- $ 12,185
Feb 19, 2025 $ 0.179
+3.40%
$ -- $ 15,202
Feb 18, 2025 $ 0.173
-9.62%
$ -- $ 30,449
Feb 17, 2025 $ 0.191
+0.41%
$ -- $ 18,678
Feb 16, 2025 $ 0.19
+0.04%
$ -- $ 11,047
Feb 15, 2025 $ 0.19
-1.68%
$ -- $ 7,207
Feb 14, 2025 $ 0.193
+4.23%
$ -- $ 36,317
Feb 13, 2025 $ 0.185
-4.09%
$ -- $ 28,757
Feb 12, 2025 $ 0.193
-1.01%
$ -- $ 84,596
Feb 11, 2025 $ 0.195
+3.74%
$ -- $ 18,078
Feb 10, 2025 $ 0.188
-1.28%
$ -- $ 166,508
Feb 9, 2025 $ 0.191
+0.01%
$ -- $ 44,812
Feb 8, 2025 $ 0.191
+7.03%
$ -- $ 22,107
Feb 7, 2025 $ 0.178
-3.77%
$ -- $ 43,973
Feb 6, 2025 $ 0.185
-2.15%
$ -- $ 97,970
Feb 5, 2025 $ 0.189
-1.14%
$ -- $ 42,450
Feb 4, 2025 $ 0.191
-5.94%
$ -- $ 46,142
Feb 3, 2025 $ 0.203
+9.07%
$ -- $ 108,276
Feb 2, 2025 $ 0.186
-13.79%
$ -- $ 36,130
Feb 1, 2025 $ 0.216
-8.60%
$ -- $ 18,057
Jan 31, 2025 $ 0.236
+0.46%
$ -- $ 27,462
Jan 30, 2025 $ 0.235
+1.55%
$ -- $ 26,292
Jan 29, 2025 $ 0.232
+4.14%
$ -- $ 32,075
Jan 28, 2025 $ 0.223
-10.33%
$ -- $ 64,911
Jan 27, 2025 $ 0.248
-2.47%
$ -- $ 144,255
Jan 26, 2025 $ 0.255
-1.64%
$ -- $ 37,579
Jan 25, 2025 $ 0.259
-2.58%
$ -- $ 43,713
Jan 24, 2025 $ 0.266
+0.26%
$ -- $ 38,639
Jan 23, 2025 $ 0.265
-2.79%
$ -- $ 286,922
Jan 22, 2025 $ 0.273
-2.03%
$ -- $ 912,267
Jan 21, 2025 $ 0.278
+3.04%
$ -- $ 169,564
Jan 20, 2025 $ 0.27
-4.98%
$ -- $ 742,618
Jan 19, 2025 $ 0.284
-9.68%
$ -- $ 294,553
Jan 18, 2025 $ 0.315
-5.94%
$ -- $ 311,700
Jan 17, 2025 $ 0.336
+16.16%
$ -- $ 517,323
Jan 16, 2025 $ 0.294
+0.70%
$ -- $ 238,952
Jan 15, 2025 $ 0.291
+4.56%
$ -- $ 219,606
Jan 14, 2025 $ 0.278
+3.71%
$ -- $ 143,971
Jan 13, 2025 $ 0.268
-1.79%
$ -- $ 240,875
Jan 12, 2025 $ 0.273
-4.60%
$ -- $ 154,636
Jan 11, 2025 $ 0.286
-0.70%
$ -- $ 107,372
Jan 10, 2025 $ 0.288
+2.92%
$ -- $ 166,860
Jan 9, 2025 $ 0.28
-4.25%
$ -- $ 129,572
Jan 8, 2025 $ 0.292
-5.27%
$ -- $ 208,979
Jan 7, 2025 $ 0.308
-8.42%
$ -- $ 248,481