Wrapped Centrifuge Historical Data

WCFG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.601
-11.44%
$ -- $ 1.29 million
May 27 $ 0.678
-2.82%
$ -- $ 2.18 million
May 20 $ 0.699
-1.01%
$ -- $ 2.2 million
May 13 $ 0.728
+7.63%
$ -- $ 970,103
May 6 $ 0.678
-2.72%
$ -- $ 813,438
Apr 29 $ 0.69
+5.08%
$ -- $ 1.16 million
Apr 22 $ 0.683
-7.78%
$ -- $ 1.13 million
Apr 15 $ 0.772
-6.77%
$ -- $ 2.08 million
Apr 8 $ 0.695
-26.19%
$ -- $ 2.61 million
Apr 1 $ 0.93
-11.89%
$ -- $ 3.34 million
Mar 25 $ 1.03
+5.01%
$ -- $ 8.14 million
Mar 18 $ 0.882
+29.68%
$ -- $ 7.14 million
Mar 11 $ 0.656
-14.80%
$ -- $ 1.65 million
Mar 4 $ 0.774
+2.05%
$ -- $ 2.14 million
Feb 26 $ 0.758
+12.50%
$ -- $ 1.82 million
Feb 19 $ 0.673
+5.07%
$ -- $ 1.56 million
Feb 12 $ 0.64
+8.64%
$ -- $ 2.43 million
Feb 5 $ 0.597
+19.61%
$ -- $ 1.92 million
Jan 29 $ 0.499
+0.87%
$ -- $ 2.47 million
Jan 22 $ 0.5
-16.73%
$ -- $ 1.97 million
Jan 15 $ 0.613
-8.28%
$ -- $ 1.1 million
Jan 8 $ 0.667
+0.31%
$ -- $ 1.09 million
Jan 1 $ 0.681
-1.08%
$ -- $ 1.36 million
Dec 25 $ 0.658
-17.39%
$ -- $ 2.14 million
Dec 18 $ 0.749
+23.09%
$ -- $ 2.82 million
Dec 11 $ 0.627
+2.79%
$ -- $ 1.28 million
Dec 4 $ 0.643
-13.57%
$ -- $ 1.58 million
Nov 27 $ 0.744
+14.20%
$ -- $ 2.17 million
Nov 20 $ 0.66
+18.79%
$ -- $ 2.34 million
Nov 13 $ 0.506
-14.55%
$ -- $ 1.38 million
Nov 6 $ 0.596
+37.81%
$ -- $ 2.25 million
Oct 30 $ 0.432
+9.55%
$ -- $ 1.86 million
Oct 23 $ 0.394
+33.26%
$ -- $ 1.37 million
Oct 16 $ 0.296
-2.81%
$ -- $ 604,017
Oct 9 $ 0.311
-8.97%
$ -- $ 548,764
Oct 2 $ 0.332
+0.28%
$ -- $ 1.14 million
Sep 25 $ 0.331
+11.64%
$ -- $ 659,371
Sep 18 $ 0.284
+7.13%
$ -- $ 1.21 million
Sep 11 $ 0.26
+6.67%
$ -- $ 561,243
Sep 4 $ 0.261
+10.86%
$ -- $ 886,121
Aug 28 $ 0.236
+8.85%
$ -- $ 614,980
Aug 21 $ 0.22
-11.56%
$ -- $ 282,538
Aug 14 $ 0.252
-11.74%
$ -- $ 1.08 million
Aug 7 $ 0.297
-1.30%
$ -- $ 438,750
Jul 31 $ 0.301
+4.46%
$ -- $ 491,234
Jul 24 $ 0.288
+1.02%
$ -- $ 863,022
Jul 17 $ 0.285
-16.81%
$ -- $ 515,968
Jul 10 $ 0.343
+21.69%
$ -- $ 1.11 million
Jul 3 $ 0.282
+50.00%
$ -- $ 1.11 million
Jun 26 $ 0.188
-27.26%
$ -- $ 1.15 million