Wrapped Centrifuge Historical Data

WCFG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $0.601
-11.44%
$-- $1.29 million
May 27 $0.678
-2.82%
$-- $2.18 million
May 20 $0.699
-1.01%
$-- $2.2 million
May 13 $0.728
+7.63%
$-- $970,103
May 6 $0.678
-2.72%
$-- $813,438
Apr 29 $0.69
+5.08%
$-- $1.16 million
Apr 22 $0.683
-7.78%
$-- $1.13 million
Apr 15 $0.772
-6.77%
$-- $2.08 million
Apr 8 $0.695
-26.19%
$-- $2.61 million
Apr 1 $0.93
-11.89%
$-- $3.34 million
Mar 25 $1.03
+5.01%
$-- $8.14 million
Mar 18 $0.882
+29.68%
$-- $7.14 million
Mar 11 $0.656
-14.80%
$-- $1.65 million
Mar 4 $0.774
+2.05%
$-- $2.14 million
Feb 26 $0.758
+12.50%
$-- $1.82 million
Feb 19 $0.673
+5.07%
$-- $1.56 million
Feb 12 $0.64
+8.64%
$-- $2.43 million
Feb 5 $0.597
+19.61%
$-- $1.92 million
Jan 29 $0.499
+0.87%
$-- $2.47 million
Jan 22 $0.5
-16.73%
$-- $1.97 million
Jan 15 $0.613
-8.28%
$-- $1.1 million
Jan 8 $0.667
+0.31%
$-- $1.09 million
Jan 1 $0.681
-1.08%
$-- $1.36 million
Dec 25 $0.658
-17.39%
$-- $2.14 million
Dec 18 $0.749
+23.09%
$-- $2.82 million
Dec 11 $0.627
+2.79%
$-- $1.28 million
Dec 4 $0.643
-13.57%
$-- $1.58 million
Nov 27 $0.744
+14.20%
$-- $2.17 million
Nov 20 $0.66
+18.79%
$-- $2.34 million
Nov 13 $0.506
-14.55%
$-- $1.38 million
Nov 6 $0.596
+37.81%
$-- $2.25 million
Oct 30 $0.432
+9.55%
$-- $1.86 million
Oct 23 $0.394
+33.26%
$-- $1.37 million
Oct 16 $0.296
-2.81%
$-- $604,017
Oct 9 $0.311
-8.97%
$-- $548,764
Oct 2 $0.332
+0.28%
$-- $1.14 million
Sep 25 $0.331
+11.64%
$-- $659,371
Sep 18 $0.284
+7.13%
$-- $1.21 million
Sep 11 $0.26
+6.67%
$-- $561,243
Sep 4 $0.261
+10.86%
$-- $886,121
Aug 28 $0.236
+8.85%
$-- $614,980
Aug 21 $0.22
-11.56%
$-- $282,538
Aug 14 $0.252
-11.74%
$-- $1.08 million
Aug 7 $0.297
-1.30%
$-- $438,750
Jul 31 $0.301
+4.46%
$-- $491,234
Jul 24 $0.288
+1.02%
$-- $863,022
Jul 17 $0.285
-16.81%
$-- $515,968
Jul 10 $0.343
+21.69%
$-- $1.11 million
Jul 3 $0.282
+50.00%
$-- $1.11 million
Jun 26 $0.188
-27.26%
$-- $1.15 million