Wrapped Centrifuge Historical Data

WCFG Page 20
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.438
-2.12%
$ -- $ 788,766
Aug 24, 2022 $ 0.447
+12.67%
$ -- $ 890,211
Aug 23, 2022 $ 0.397
+2.16%
$ -- $ 443,786
Aug 22, 2022 $ 0.389
-1.28%
$ -- $ 491,422
Aug 21, 2022 $ 0.394
+1.33%
$ -- $ 486,752
Aug 20, 2022 $ 0.389
+8.70%
$ -- $ 632,254
Aug 19, 2022 $ 0.357
-1.80%
$ -- $ 673,304
Aug 18, 2022 $ 0.365
+3.23%
$ -- $ 1.55 million
Aug 17, 2022 $ 0.354
-1.55%
$ -- $ 368,301
Aug 16, 2022 $ 0.359
-1.26%
$ -- $ 382,082
Aug 15, 2022 $ 0.364
-4.30%
$ -- $ 435,698
Aug 14, 2022 $ 0.38
-2.10%
$ -- $ 575,909
Aug 13, 2022 $ 0.388
+3.92%
$ -- $ 864,442
Aug 12, 2022 $ 0.374
+2.32%
$ -- $ 503,038
Aug 11, 2022 $ 0.365
+12.86%
$ -- $ 1.52 million
Aug 10, 2022 $ 0.324
+7.11%
$ -- $ 594,611
Aug 9, 2022 $ 0.302
-3.82%
$ -- $ 305,397
Aug 8, 2022 $ 0.314
+2.28%
$ -- $ 386,463
Aug 7, 2022 $ 0.307
+0.13%
$ -- $ 351,562
Aug 6, 2022 $ 0.307
+0.34%
$ -- $ 294,000
Aug 5, 2022 $ 0.306
+1.76%
$ -- $ 325,716
Aug 4, 2022 $ 0.303
-3.43%
$ -- $ 467,778
Aug 3, 2022 $ 0.313
+9.25%
$ -- $ 676,566
Aug 2, 2022 $ 0.287
-2.49%
$ -- $ 298,317
Aug 1, 2022 $ 0.294
+0.18%
$ -- $ 1.35 million
Jul 31, 2022 $ 0.294
-1.94%
$ -- $ 278,872
Jul 30, 2022 $ 0.3
-1.39%
$ -- $ 292,168
Jul 29, 2022 $ 0.304
+3.86%
$ -- $ 711,459
Jul 28, 2022 $ 0.293
+3.41%
$ -- $ 347,443
Jul 27, 2022 $ 0.283
+3.30%
$ -- $ 274,970
Jul 26, 2022 $ 0.274
-3.49%
$ -- $ 243,796
Jul 25, 2022 $ 0.284
-5.61%
$ -- $ 333,097
Jul 24, 2022 $ 0.301
-2.76%
$ -- $ 384,620
Jul 23, 2022 $ 0.309
+3.00%
$ -- $ 70,427
Jul 22, 2022 $ 0.3
-4.08%
$ -- $ 658,451
Jul 21, 2022 $ 0.313
-0.53%
$ -- $ 212,929
Jul 20, 2022 $ 0.315
+3.49%
$ -- $ 594,861
Jul 19, 2022 $ 0.304
+5.85%
$ -- $ 308,712
Jul 18, 2022 $ 0.288
+1.42%
$ -- $ 103,813
Jul 17, 2022 $ 0.283
-3.53%
$ -- $ 76,298
Jul 16, 2022 $ 0.29
+5.22%
$ -- $ 1.27 million
Jul 15, 2022 $ 0.276
+3.56%
$ -- $ 1.33 million
Jul 14, 2022 $ 0.267
-1.79%
$ -- $ 762,923
Jul 13, 2022 $ 0.272
-0.51%
$ -- $ 596,046
Jul 12, 2022 $ 0.273
-9.54%
$ -- $ 385,814
Jul 11, 2022 $ 0.302
-2.88%
$ -- $ 301,530
Jul 10, 2022 $ 0.308
-3.94%
$ -- $ 129,455
Jul 9, 2022 $ 0.321
+4.46%
$ -- $ 388,442
Jul 8, 2022 $ 0.307
+3.45%
$ -- $ 161,430
Jul 7, 2022 $ 0.297
+5.63%
$ -- $ 324,484