Wrapped Centrifuge Historical Data

WCFG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $0.281
+4.79%
$-- $459,442
Jul 5, 2022 $0.268
+3.86%
$-- $131,972
Jul 4, 2022 $0.259
+2.26%
$-- $161,368
Jul 3, 2022 $0.253
+4.16%
$-- $210,287
Jul 2, 2022 $0.243
+3.86%
$-- $119,142
Jul 1, 2022 $0.234
+6.07%
$-- $109,764
Jun 30, 2022 $0.22
-5.23%
$-- $206,937
Jun 29, 2022 $0.232
-20.63%
$-- $477,648
Jun 28, 2022 $0.293
+31.75%
$-- $452,493
Jun 27, 2022 $0.222
-9.72%
$-- $299,961
Jun 26, 2022 $0.246
+9.57%
$-- $415,297
Jun 25, 2022 $0.224
-0.22%
$-- $78,688
Jun 24, 2022 $0.225
+2.00%
$-- $134,535
Jun 23, 2022 $0.221
-0.93%
$-- $157,849
Jun 22, 2022 $0.223
+2.59%
$-- $186,211
Download