Wrapped Centrifuge Historical Data

WCFG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.337
+4.83%
$ -- $ 183,107
Jan 5, 2025 $ 0.321
-3.80%
$ -- $ 252,574
Jan 4, 2025 $ 0.334
+1.64%
$ -- $ 155,089
Jan 3, 2025 $ 0.328
+9.05%
$ -- $ 216,987
Jan 2, 2025 $ 0.301
-1.50%
$ -- $ 320,672
Jan 1, 2025 $ 0.32
+6.71%
$ -- $ 210,901
Dec 31, 2024 $ 0.301
-1.48%
$ -- $ 231,418
Dec 30, 2024 $ 0.305
-1.80%
$ -- $ 142,523
Dec 29, 2024 $ 0.311
-5.17%
$ -- $ 122,290
Dec 28, 2024 $ 0.328
+5.36%
$ -- $ 104,974
Dec 27, 2024 $ 0.31
+2.35%
$ -- $ 174,249
Dec 26, 2024 $ 0.303
-6.55%
$ -- $ 264,706
Dec 25, 2024 $ 0.324
-3.81%
$ -- $ 150,330
Dec 24, 2024 $ 0.336
+5.37%
$ -- $ 234,322
Dec 23, 2024 $ 0.316
+0.83%
$ -- $ 215,940
Dec 22, 2024 $ 0.313
-5.87%
$ -- $ 211,178
Dec 21, 2024 $ 0.333
-4.14%
$ -- $ 217,238
Dec 20, 2024 $ 0.347
+7.73%
$ -- $ 480,087
Dec 19, 2024 $ 0.322
-8.88%
$ -- $ 388,621
Dec 18, 2024 $ 0.354
-8.74%
$ -- $ 340,491
Dec 17, 2024 $ 0.388
-3.91%
$ -- $ 178,913
Dec 16, 2024 $ 0.404
-5.33%
$ -- $ 273,764
Dec 15, 2024 $ 0.426
+0.06%
$ -- $ 232,525
Dec 14, 2024 $ 0.426
+6.21%
$ -- $ 403,483
Dec 13, 2024 $ 0.401
+2.52%
$ -- $ 675,904
Dec 12, 2024 $ 0.391
-2.48%
$ -- $ 339,720
Dec 11, 2024 $ 0.401
+0.37%
$ -- $ 467,148
Dec 10, 2024 $ 0.4
-6.82%
$ -- $ 498,125
Dec 9, 2024 $ 0.429
-13.73%
$ -- $ 546,091
Dec 8, 2024 $ 0.497
+3.24%
$ -- $ 634,900
Dec 7, 2024 $ 0.482
+3.71%
$ -- $ 541,240
Dec 6, 2024 $ 0.465
+1.69%
$ -- $ 579,999
Dec 5, 2024 $ 0.457
+4.58%
$ -- $ 508,981
Dec 4, 2024 $ 0.437
+2.55%
$ -- $ 556,287
Dec 3, 2024 $ 0.426
+3.84%
$ -- $ 973,679
Dec 2, 2024 $ 0.41
-4.92%
$ -- $ 313,760
Dec 1, 2024 $ 0.432
+2.73%
$ -- $ 78,112
Nov 30, 2024 $ 0.427
+3.98%
$ -- $ 81,312
Nov 29, 2024 $ 0.41
+2.21%
$ -- $ 53,554
Nov 28, 2024 $ 0.399
-2.56%
$ -- $ 151,878
Nov 27, 2024 $ 0.409
+6.00%
$ -- $ 30,081
Nov 26, 2024 $ 0.387
+1.00%
$ -- $ 47,783
Nov 25, 2024 $ 0.385
-5.68%
$ -- $ 75,681
Nov 24, 2024 $ 0.408
-5.45%
$ -- $ 62,253
Nov 23, 2024 $ 0.433
+7.03%
$ -- $ 89,578
Nov 22, 2024 $ 0.405
+4.41%
$ -- $ 116,428
Nov 21, 2024 $ 0.394
-0.78%
$ -- $ 77,256
Nov 20, 2024 $ 0.397
+2.80%
$ -- $ 213,337
Nov 19, 2024 $ 0.38
+16.85%
$ -- $ 440,454
Nov 18, 2024 $ 0.325
+1.90%
$ -- $ 153,315