Wrapped Centrifuge Historical Data

WCFG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.319
-2.28%
$-- $78,833
Nov 16, 2024 $0.326
+10.54%
$-- $66,300
Nov 15, 2024 $0.295
+2.58%
$-- $30,086
Nov 14, 2024 $0.288
-5.33%
$-- $40,636
Nov 13, 2024 $0.304
-12.50%
$-- $35,065
Nov 12, 2024 $0.348
-4.06%
$-- $34,186
Nov 11, 2024 $0.363
+0.36%
$-- $54,028
Nov 10, 2024 $0.362
+8.24%
$-- $74,594
Nov 9, 2024 $0.334
-1.16%
$-- $22,223
Nov 8, 2024 $0.338
-0.83%
$-- $59,839
Nov 7, 2024 $0.336
+10.27%
$-- $95,523
Nov 6, 2024 $0.305
+8.02%
$-- $25,557
Nov 5, 2024 $0.282
+0.30%
$-- $8,959
Nov 4, 2024 $0.295
+2.27%
$-- $51,703
Nov 3, 2024 $0.288
-2.48%
$-- $38,098
Nov 2, 2024 $0.295
+0.98%
$-- $27,805
Nov 1, 2024 $0.292
+1.15%
$-- $47,453
Oct 31, 2024 $0.289
-4.91%
$-- $28,341
Oct 30, 2024 $0.304
-2.88%
$-- $41,589
Oct 29, 2024 $0.314
+4.12%
$-- $33,665
Oct 28, 2024 $0.302
+2.18%
$-- $14,514
Oct 27, 2024 $0.295
+3.55%
$-- $109,417
Oct 26, 2024 $0.285
+0.56%
$-- $55,340
Oct 25, 2024 $0.283
-9.51%
$-- $32,958
Oct 24, 2024 $0.313
+4.51%
$-- $51,918
Oct 23, 2024 $0.3
-4.51%
$-- $51,199
Oct 22, 2024 $0.314
-4.39%
$-- $63,441
Oct 21, 2024 $0.33
-3.13%
$-- $78,280
Oct 20, 2024 $0.341
+3.99%
$-- $26,806
Oct 19, 2024 $0.328
-0.99%
$-- $7,234
Oct 18, 2024 $0.325
+0.98%
$-- $14,179
Oct 17, 2024 $0.326
-0.18%
$-- $33,354
Oct 16, 2024 $0.326
-4.32%
$-- $23,108
Oct 15, 2024 $0.339
-1.72%
$-- $23,974
Oct 14, 2024 $0.344
+1.37%
$-- $4,302
Oct 13, 2024 $0.34
+0.25%
$-- $39,170
Oct 12, 2024 $0.339
-0.35%
$-- $11,803
Oct 11, 2024 $0.337
+2.72%
$-- $23,077
Oct 10, 2024 $0.329
+0.30%
$-- $8,796
Oct 9, 2024 $0.326
-2.56%
$-- $12,587
Oct 8, 2024 $0.335
-0.18%
$-- $10,546
Oct 7, 2024 $0.35
+2.26%
$-- $19,381
Oct 6, 2024 $0.343
+0.06%
$-- $33,970
Oct 5, 2024 $0.344
-2.09%
$-- $29,613
Oct 4, 2024 $0.352
+3.21%
$-- $40,858
Oct 3, 2024 $0.343
-1.79%
$-- $44,850
Sep 27, 2024 $0.391
+0.00%
$-- $2,081
Sep 26, 2024 $0.391
+0.00%
$-- $2,081
Sep 19, 2024 $0.335
+0.00%
$-- $4,026
Sep 18, 2024 $0.335
-1.06%
$-- $4,026