Wrapped Centrifuge Historical Data

WCFG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.319
-2.28%
$ -- $ 78,833
Nov 16, 2024 $ 0.326
+10.54%
$ -- $ 66,300
Nov 15, 2024 $ 0.295
+2.58%
$ -- $ 30,086
Nov 14, 2024 $ 0.288
-5.33%
$ -- $ 40,636
Nov 13, 2024 $ 0.304
-12.50%
$ -- $ 35,065
Nov 12, 2024 $ 0.348
-4.06%
$ -- $ 34,186
Nov 11, 2024 $ 0.363
+0.36%
$ -- $ 54,028
Nov 10, 2024 $ 0.362
+8.24%
$ -- $ 74,594
Nov 9, 2024 $ 0.334
-1.16%
$ -- $ 22,223
Nov 8, 2024 $ 0.338
-0.83%
$ -- $ 59,839
Nov 7, 2024 $ 0.336
+10.27%
$ -- $ 95,523
Nov 6, 2024 $ 0.305
+8.02%
$ -- $ 25,557
Nov 5, 2024 $ 0.282
+0.30%
$ -- $ 8,959
Nov 4, 2024 $ 0.295
+2.27%
$ -- $ 51,703
Nov 3, 2024 $ 0.288
-2.48%
$ -- $ 38,098
Nov 2, 2024 $ 0.295
+0.98%
$ -- $ 27,805
Nov 1, 2024 $ 0.292
+1.15%
$ -- $ 47,453
Oct 31, 2024 $ 0.289
-4.91%
$ -- $ 28,341
Oct 30, 2024 $ 0.304
-2.88%
$ -- $ 41,589
Oct 29, 2024 $ 0.314
+4.12%
$ -- $ 33,665
Oct 28, 2024 $ 0.302
+2.18%
$ -- $ 14,514
Oct 27, 2024 $ 0.295
+3.55%
$ -- $ 109,417
Oct 26, 2024 $ 0.285
+0.56%
$ -- $ 55,340
Oct 25, 2024 $ 0.283
-9.51%
$ -- $ 32,958
Oct 24, 2024 $ 0.313
+4.51%
$ -- $ 51,918
Oct 23, 2024 $ 0.3
-4.51%
$ -- $ 51,199
Oct 22, 2024 $ 0.314
-4.39%
$ -- $ 63,441
Oct 21, 2024 $ 0.33
-3.13%
$ -- $ 78,280
Oct 20, 2024 $ 0.341
+3.99%
$ -- $ 26,806
Oct 19, 2024 $ 0.328
-0.99%
$ -- $ 7,234
Oct 18, 2024 $ 0.325
+0.98%
$ -- $ 14,179
Oct 17, 2024 $ 0.326
-0.18%
$ -- $ 33,354
Oct 16, 2024 $ 0.326
-4.32%
$ -- $ 23,108
Oct 15, 2024 $ 0.339
-1.72%
$ -- $ 23,974
Oct 14, 2024 $ 0.344
+1.37%
$ -- $ 4,302
Oct 13, 2024 $ 0.34
+0.25%
$ -- $ 39,170
Oct 12, 2024 $ 0.339
-0.35%
$ -- $ 11,803
Oct 11, 2024 $ 0.337
+2.72%
$ -- $ 23,077
Oct 10, 2024 $ 0.329
+0.30%
$ -- $ 8,796
Oct 9, 2024 $ 0.326
-2.56%
$ -- $ 12,587
Oct 8, 2024 $ 0.335
-0.18%
$ -- $ 10,546
Oct 7, 2024 $ 0.35
+2.26%
$ -- $ 19,381
Oct 6, 2024 $ 0.343
+0.06%
$ -- $ 33,970
Oct 5, 2024 $ 0.344
-2.09%
$ -- $ 29,613
Oct 4, 2024 $ 0.352
+3.21%
$ -- $ 40,858
Oct 3, 2024 $ 0.343
-1.79%
$ -- $ 44,850
Sep 27, 2024 $ 0.391
+0.00%
$ -- $ 2,081
Sep 26, 2024 $ 0.391
+0.00%
$ -- $ 2,081
Sep 19, 2024 $ 0.335
+0.00%
$ -- $ 4,026
Sep 18, 2024 $ 0.335
-1.06%
$ -- $ 4,026