Wrapped Centrifuge Historical Data

WCFG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.339
+0.00%
$ -- $ 3,081
Sep 13, 2024 $ 0.363
-0.59%
$ -- $ 6,589
Sep 12, 2024 $ 0.365
+0.69%
$ -- $ 6,634
Sep 11, 2024 $ 0.342
+0.59%
$ -- $ 67,667
Sep 10, 2024 $ 0.341
+3.02%
$ -- $ 68,669
Sep 9, 2024 $ 0.331
+2.16%
$ -- $ 43,937
Sep 8, 2024 $ 0.324
+0.93%
$ -- $ 6,688
Sep 7, 2024 $ 0.321
+1.90%
$ -- $ 47,438
Sep 6, 2024 $ 0.315
-2.68%
$ -- $ 21,770
Sep 5, 2024 $ 0.324
-3.09%
$ -- $ 60,162
Sep 4, 2024 $ 0.334
+0.63%
$ -- $ 51,550
Sep 3, 2024 $ 0.332
-7.30%
$ -- $ 46,279
Sep 2, 2024 $ 0.358
-1.38%
$ -- $ 85,182
Sep 1, 2024 $ 0.363
+8.04%
$ -- $ 289,669
Aug 31, 2024 $ 0.336
-0.30%
$ -- $ 5,876
Aug 30, 2024 $ 0.337
-0.88%
$ -- $ 30,190
Aug 29, 2024 $ 0.34
+2.72%
$ -- $ 49,159
Aug 28, 2024 $ 0.331
-3.50%
$ -- $ 53,237
Aug 27, 2024 $ 0.343
-11.60%
$ -- $ 57,025
Aug 26, 2024 $ 0.389
-2.02%
$ -- $ 55,382
Aug 25, 2024 $ 0.397
+3.12%
$ -- $ 79,064
Aug 24, 2024 $ 0.385
+1.85%
$ -- $ 23,667
Aug 23, 2024 $ 0.378
+9.25%
$ -- $ 47,588
Aug 22, 2024 $ 0.346
+0.58%
$ -- $ 64,027
Aug 21, 2024 $ 0.344
+0.88%
$ -- $ 55,995
Aug 20, 2024 $ 0.341
+3.02%
$ -- $ 49,271
Aug 19, 2024 $ 0.331
-2.07%
$ -- $ 31,939
Aug 18, 2024 $ 0.338
+2.11%
$ -- $ 37,021
Aug 17, 2024 $ 0.331
+2.48%
$ -- $ 23,224
Aug 16, 2024 $ 0.323
-2.12%
$ -- $ 35,064
Aug 15, 2024 $ 0.33
-1.49%
$ -- $ 24,069
Aug 14, 2024 $ 0.335
+0.30%
$ -- $ 128,189
Aug 13, 2024 $ 0.334
+0.02%
$ -- $ 47,570
Aug 12, 2024 $ 0.334
-2.07%
$ -- $ 26,777
Aug 11, 2024 $ 0.341
-2.57%
$ -- $ 18,294
Aug 10, 2024 $ 0.35
+0.00%
$ -- $ 19,381
Aug 9, 2024 $ 0.35
-2.51%
$ -- $ 58,423
Aug 8, 2024 $ 0.359
+6.85%
$ -- $ 25,599
Aug 7, 2024 $ 0.336
-4.00%
$ -- $ 23,339
Aug 6, 2024 $ 0.35
+11.11%
$ -- $ 129,668
Aug 5, 2024 $ 0.315
-16.43%
$ -- $ 150,372
Aug 4, 2024 $ 0.377
-3.61%
$ -- $ 68,317
Aug 3, 2024 $ 0.391
-6.59%
$ -- $ 44,688
Aug 2, 2024 $ 0.419
-6.76%
$ -- $ 45,242
Aug 1, 2024 $ 0.449
-5.40%
$ -- $ 68,197
Jul 31, 2024 $ 0.475
+8.36%
$ -- $ 413,038
Jul 30, 2024 $ 0.438
-3.74%
$ -- $ 35,494
Jul 29, 2024 $ 0.455
-2.15%
$ -- $ 34,898
Jul 28, 2024 $ 0.465
-1.69%
$ -- $ 19,070
Jul 27, 2024 $ 0.473
-2.52%
$ -- $ 32,992