Wrapped Centrifuge Historical Data

WCFG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.682
+2.26%
$ -- $ 275,819
Jun 5, 2024 $ 0.667
-1.29%
$ -- $ 384,702
Jun 4, 2024 $ 0.676
+0.58%
$ -- $ 217,379
Jun 3, 2024 $ 0.672
-0.90%
$ -- $ 120,139
Jun 2, 2024 $ 0.678
-0.04%
$ -- $ 229,921
Jun 1, 2024 $ 0.678
+0.95%
$ -- $ 181,288
May 31, 2024 $ 0.672
-0.53%
$ -- $ 478,861
May 30, 2024 $ 0.676
-3.28%
$ -- $ 448,022
May 29, 2024 $ 0.699
-0.37%
$ -- $ 257,893
May 28, 2024 $ 0.701
-1.32%
$ -- $ 403,309
May 27, 2024 $ 0.711
+1.81%
$ -- $ 177,200
May 26, 2024 $ 0.698
-0.22%
$ -- $ 281,894
May 25, 2024 $ 0.699
+1.09%
$ -- $ 257,971
May 24, 2024 $ 0.692
-2.39%
$ -- $ 781,325
May 23, 2024 $ 0.709
+0.77%
$ -- $ 232,427
May 22, 2024 $ 0.703
-3.75%
$ -- $ 419,591
May 21, 2024 $ 0.731
-3.14%
$ -- $ 278,952
May 20, 2024 $ 0.755
+6.79%
$ -- $ 227,215
May 19, 2024 $ 0.707
-2.90%
$ -- $ 87,339
May 18, 2024 $ 0.728
-2.84%
$ -- $ 115,730
May 17, 2024 $ 0.749
+8.57%
$ -- $ 114,585
May 16, 2024 $ 0.691
-4.76%
$ -- $ 130,923
May 15, 2024 $ 0.725
+6.52%
$ -- $ 237,023
May 14, 2024 $ 0.681
+1.16%
$ -- $ 220,713
May 13, 2024 $ 0.673
-0.48%
$ -- $ 151,127
May 12, 2024 $ 0.676
-0.24%
$ -- $ 73,898
May 11, 2024 $ 0.678
+4.25%
$ -- $ 97,968
May 10, 2024 $ 0.65
-3.55%
$ -- $ 196,537
May 9, 2024 $ 0.674
+1.85%
$ -- $ 107,965
May 8, 2024 $ 0.662
-5.08%
$ -- $ 48,668
May 7, 2024 $ 0.697
+0.42%
$ -- $ 94,161
May 6, 2024 $ 0.694
-0.35%
$ -- $ 268,139
May 5, 2024 $ 0.697
+1.04%
$ -- $ 134,910
May 4, 2024 $ 0.69
-2.04%
$ -- $ 110,431
May 3, 2024 $ 0.704
+3.38%
$ -- $ 187,235
May 2, 2024 $ 0.681
+2.60%
$ -- $ 266,860
May 1, 2024 $ 0.636
+0.55%
$ -- $ 219,812
Apr 30, 2024 $ 0.632
-3.82%
$ -- $ 223,969
Apr 29, 2024 $ 0.658
+0.21%
$ -- $ 151,067
Apr 28, 2024 $ 0.656
-3.81%
$ -- $ 142,489
Apr 27, 2024 $ 0.683
+0.73%
$ -- $ 128,033
Apr 26, 2024 $ 0.678
-1.95%
$ -- $ 72,822
Apr 25, 2024 $ 0.691
-2.55%
$ -- $ 271,330
Apr 24, 2024 $ 0.709
-6.62%
$ -- $ 197,385
Apr 23, 2024 $ 0.759
+3.01%
$ -- $ 236,656
Apr 22, 2024 $ 0.737
-0.50%
$ -- $ 226,284
Apr 21, 2024 $ 0.74
-4.08%
$ -- $ 147,419
Apr 20, 2024 $ 0.772
+5.28%
$ -- $ 93,865
Apr 19, 2024 $ 0.733
-5.17%
$ -- $ 301,979
Apr 18, 2024 $ 0.773
+12.80%
$ -- $ 541,498