Wrapped Centrifuge Historical Data

WCFG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $0.685
-2.97%
$-- $525,781
Apr 16, 2024 $0.706
-1.98%
$-- $180,170
Apr 15, 2024 $0.72
-13.03%
$-- $434,166
Apr 14, 2024 $0.828
+17.71%
$-- $587,302
Apr 13, 2024 $0.695
-4.07%
$-- $527,407
Apr 12, 2024 $0.722
-13.87%
$-- $437,234
Apr 11, 2024 $0.838
-1.30%
$-- $271,431
Apr 10, 2024 $0.849
+1.26%
$-- $396,121
Apr 9, 2024 $0.839
-7.83%
$-- $516,454
Apr 8, 2024 $0.911
-3.16%
$-- $460,291
Apr 7, 2024 $0.941
+1.19%
$-- $325,020
Apr 6, 2024 $0.93
-2.08%
$-- $248,156
Apr 5, 2024 $0.955
+0.77%
$-- $343,920
Apr 4, 2024 $0.947
+1.16%
$-- $511,668
Apr 3, 2024 $0.937
-2.06%
$-- $419,348
Apr 2, 2024 $0.956
-7.12%
$-- $668,561
Apr 1, 2024 $1.03
-2.47%
$-- $1.15 million
Mar 31, 2024 $1.06
+2.10%
$-- $1.25 million
Mar 30, 2024 $1.03
+8.87%
$-- $772,676
Mar 29, 2024 $0.952
-3.16%
$-- $710,173
Mar 28, 2024 $0.983
-1.55%
$-- $992,877
Mar 27, 2024 $0.999
+6.31%
$-- $2.52 million
Mar 26, 2024 $0.939
-7.50%
$-- $1.77 million
Mar 25, 2024 $1.02
+3.15%
$-- $1.37 million
Mar 24, 2024 $0.985
+12.04%
$-- $996,583
Mar 23, 2024 $0.882
+0.26%
$-- $1.1 million
Mar 22, 2024 $0.88
-11.48%
$-- $2.28 million
Mar 21, 2024 $0.997
+27.94%
$-- $2.48 million
Mar 20, 2024 $0.778
+28.41%
$-- $801,663
Mar 19, 2024 $0.606
-3.89%
$-- $267,973
Mar 18, 2024 $0.631
-7.22%
$-- $204,999
Mar 17, 2024 $0.68
+3.69%
$-- $307,106
Mar 16, 2024 $0.656
-2.04%
$-- $260,704
Mar 15, 2024 $0.669
-6.12%
$-- $328,862
Mar 14, 2024 $0.713
-3.00%
$-- $209,935
Mar 13, 2024 $0.735
-2.91%
$-- $262,040
Mar 12, 2024 $0.757
-2.94%
$-- $376,518
Mar 11, 2024 $0.78
+1.35%
$-- $210,207
Mar 10, 2024 $0.769
-0.56%
$-- $261,499
Mar 9, 2024 $0.774
+6.53%
$-- $391,203
Mar 8, 2024 $0.726
-1.49%
$-- $189,695
Mar 7, 2024 $0.737
-1.13%
$-- $368,731
Mar 6, 2024 $0.746
+6.31%
$-- $270,186
Mar 5, 2024 $0.701
-7.02%
$-- $432,291
Mar 4, 2024 $0.755
-0.39%
$-- $485,551
Mar 3, 2024 $0.758
+7.64%
$-- $337,206
Mar 2, 2024 $0.704
+0.22%
$-- $165,061
Mar 1, 2024 $0.703
+5.28%
$-- $189,782
Feb 29, 2024 $0.668
+3.47%
$-- $241,006
Feb 28, 2024 $0.645
-0.59%
$-- $195,366