HONGKONG Historical Data

HK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.00052
+3.98%
$ 520,036 $ 2,816
Dec 9, 2023 $ 0.00051
-2.09%
$ 510,065 $ 3,172
Dec 8, 2023 $ 0.000521
-11.71%
$ 520,933 $ 992
Dec 7, 2023 $ 0.00059
-4.84%
$ 590,000 $ 894
Dec 6, 2023 $ 0.00062
+8.62%
$ 620,000 $ 1,283
Dec 5, 2023 $ 0.000571
-18.46%
$ 570,776 $ 2,324
Dec 4, 2023 $ 0.0007
+27.20%
$ 700,000 $ 282
Dec 3, 2023 $ 0.00055
-76.07%
$ 550,323 $ 1,203
Dec 2, 2023 $ 0.0023
-24.34%
$ 2.3 million $ 33
Dec 1, 2023 $ 0.00304
+204.00%
$ 3.04 million $ 0
Nov 30, 2023 $ 0.001
-0.02%
$ 1 million $ 3,917
Nov 29, 2023 $ 0.001
-24.80%
$ 1 million $ 3,921
Nov 28, 2023 $ 0.00133
-21.76%
$ 1.33 million $ 3,055
Nov 27, 2023 $ 0.0017
-6.08%
$ 1.7 million $ 824
Nov 26, 2023 $ 0.00181
+13.12%
$ 1.81 million $ 2,641
Nov 25, 2023 $ 0.0016
+9.59%
$ 1.6 million $ 2,575
Nov 24, 2023 $ 0.00146
-3.31%
$ 1.46 million $ 375
Nov 23, 2023 $ 0.00151
-20.11%
$ 1.51 million $ 1,054
Nov 22, 2023 $ 0.00189
+6.18%
$ 1.89 million $ 3,102
Nov 21, 2023 $ 0.00178
-3.26%
$ 1.78 million $ 2,351
Nov 20, 2023 $ 0.00184
-4.17%
$ 1.84 million $ 976
Nov 19, 2023 $ 0.00192
+5.49%
$ 1.92 million $ 808
Nov 18, 2023 $ 0.00182
-14.95%
$ 1.82 million $ 723
Nov 17, 2023 $ 0.00214
+23.70%
$ 2.14 million $ 77
Nov 16, 2023 $ 0.00173
-31.89%
$ 1.73 million $ 2,625
Nov 15, 2023 $ 0.00254
-22.56%
$ 2.54 million $ 4,009
Nov 14, 2023 $ 0.00329
+9.42%
$ 3.29 million $ 364
Nov 13, 2023 $ 0.00301
-5.64%
$ 3.01 million $ 102
Nov 12, 2023 $ 0.00321
+1.00%
$ 3.21 million $ 1,366
Nov 11, 2023 $ 0.00318
+0.32%
$ 3.18 million $ 51
Nov 10, 2023 $ 0.00317
+5.32%
$ 3.17 million $ 723
Nov 9, 2023 $ 0.00301
-5.80%
$ 3.01 million $ 583
Nov 8, 2023 $ 0.0032
+0.80%
$ 3.2 million $ 624
Nov 7, 2023 $ 0.00317
+1.73%
$ 3.17 million $ 32
Nov 6, 2023 $ 0.00312
-7.54%
$ 3.12 million $ 2,060
Nov 5, 2023 $ 0.00337
+4.09%
$ 3.37 million $ 449
Nov 4, 2023 $ 0.00324
-2.56%
$ 3.24 million $ 705
Nov 3, 2023 $ 0.00332
-4.55%
$ 3.32 million $ 716
Nov 2, 2023 $ 0.00348
+10.18%
$ 3.48 million $ 744
Nov 1, 2023 $ 0.00335
-7.18%
$ 3.35 million $ 845
Oct 31, 2023 $ 0.0036
-0.11%
$ 3.6 million $ 313
Oct 30, 2023 $ 0.00361
-1.57%
$ 3.61 million $ 31
Oct 29, 2023 $ 0.00369
+12.75%
$ 3.69 million $ 573
Oct 28, 2023 $ 0.00328
-5.37%
$ 3.28 million $ 499
Oct 27, 2023 $ 0.00346
+5.44%
$ 3.46 million $ 890
Oct 26, 2023 $ 0.00328
-11.05%
$ 3.28 million $ 209
Oct 25, 2023 $ 0.00369
-2.41%
$ 3.69 million $ 1
Oct 24, 2023 $ 0.00378
+18.45%
$ 3.78 million $ 1,051
Oct 23, 2023 $ 0.00319
-14.72%
$ 3.19 million $ 1,002
Oct 22, 2023 $ 0.00375
+7.05%
$ 3.75 million $ 285