HONGKONG Historical Data

HK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.0035
+7.36%
$ 3.5 million $ 1
Oct 20, 2023 $ 0.00326
-11.35%
$ 3.26 million $ 1,778
Oct 19, 2023 $ 0.00388
-48.43%
$ 3.88 million $ 592
Oct 18, 2023 $ 0.00752
-9.35%
$ 7.52 million $ 55
Oct 17, 2023 $ 0.00405
+10.19%
$ 4.05 million $ 794
Oct 16, 2023 $ 0.00367
-8.44%
$ 3.67 million $ 3,680
Oct 15, 2023 $ 0.00401
-59.26%
$ 4.01 million $ 31
Oct 14, 2023 $ 0.00985
-1.62%
$ 9.85 million $ 31
Oct 13, 2023 $ 0.01
+71.54%
$ 10.02 million $ 55
Oct 12, 2023 $ 0.00584
-58.98%
$ 5.84 million $ 596
Oct 11, 2023 $ 0.0142
+10.00%
$ 14.23 million $ 12
Oct 10, 2023 $ 0.00604
+11.80%
$ 6.04 million $ 3,896
Oct 9, 2023 $ 0.00572
-60.10%
$ 5.72 million $ 671
Oct 8, 2023 $ 0.0143
+14.05%
$ 14.34 million $ 1
Oct 7, 2023 $ 0.0126
+199.39%
$ 12.58 million $ 78
Oct 6, 2023 $ 0.00569
+15.56%
$ 5.69 million $ 2,234
Oct 5, 2023 $ 0.00493
+8.92%
$ 4.93 million $ 475
Oct 4, 2023 $ 0.00668
+9.68%
$ 6.68 million $ 3,535
Oct 3, 2023 $ 0.00664
-10.24%
$ 6.64 million $ 7,788
Oct 2, 2023 $ 0.00784
+11.95%
$ 7.84 million $ 2,723
Oct 1, 2023 $ 0.007
-29.83%
$ 7 million $ 5,895
Sep 30, 2023 $ 0.00826
+17.46%
$ 8.26 million $ 2,575
Sep 29, 2023 $ 0.00821
+3.73%
$ 8.21 million $ 6,440
Sep 28, 2023 $ 0.00791
-2.99%
$ 7.91 million $ 3,207
Sep 27, 2023 $ 0.00816
+1.76%
$ 8.16 million $ 2,570
Sep 26, 2023 $ 0.00802
-0.01%
$ 8.02 million $ 5,142
Sep 25, 2023 $ 0.00793
+0.74%
$ 7.93 million $ 5,008
Sep 24, 2023 $ 0.00787
-12.29%
$ 7.87 million $ 3,544
Sep 23, 2023 $ 0.00897
+5.69%
$ 8.97 million $ 7,583
Sep 22, 2023 $ 0.00849
-15.28%
$ 8.49 million $ 3,799
Sep 21, 2023 $ 0.01
-16.59%
$ 10.02 million $ 124
Sep 20, 2023 $ 0.012
+11.90%
$ 12.01 million $ 978
Sep 19, 2023 $ 0.0107
-25.06%
$ 10.73 million $ 3,198
Sep 18, 2023 $ 0.0143
-6.05%
$ 14.32 million $ 5,554
Sep 17, 2023 $ 0.0152
-3.59%
$ 15.23 million $ 376
Sep 16, 2023 $ 0.0186
-7.20%
$ 18.64 million $ 622
Sep 15, 2023 $ 0.0201
+4.07%
$ 20.08 million $ 37
Sep 14, 2023 $ 0.0193
-11.29%
$ 19.29 million $ 13
Sep 13, 2023 $ 0.0217
+0.82%
$ 21.74 million $ 7
Sep 12, 2023 $ 0.0216
-4.46%
$ 21.57 million $ 46
Sep 11, 2023 $ 0.0226
+2.05%
$ 22.58 million $ 112
Sep 10, 2023 $ 0.0221
+14.61%
$ 22.13 million $ 8
Sep 9, 2023 $ 0.0193
-0.04%
$ 19.29 million $ 39
Sep 8, 2023 $ 0.0193
-1.82%
$ 19.3 million $ 250
Sep 7, 2023 $ 0.0197
-18.25%
$ 19.65 million $ 1,781
Sep 6, 2023 $ 0.024
+20.83%
$ 24.03 million $ 27
Sep 5, 2023 $ 0.0199
+0.11%
$ 19.9 million $ 1,012
Sep 4, 2023 $ 0.0199
-0.85%
$ 19.88 million $ 2,893
Sep 3, 2023 $ 0.0201
-3.78%
$ 20.06 million $ 28
Sep 2, 2023 $ 0.0208
+6.80%
$ 20.84 million $ 241