HONGKONG Historical Data

HK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0195
-0.18%
$ 19.5 million $ 310
Aug 31, 2023 $ 0.0195
-2.71%
$ 19.55 million $ 661
Aug 30, 2023 $ 0.0201
-4.36%
$ 20.09 million $ 186
Aug 29, 2023 $ 0.021
+13.75%
$ 21.01 million $ 135
Aug 28, 2023 $ 0.0185
-8.56%
$ 18.47 million $ 191
Aug 27, 2023 $ 0.0202
+6.36%
$ 20.2 million $ 328
Aug 26, 2023 $ 0.019
+1.77%
$ 18.98 million $ 83
Aug 25, 2023 $ 0.0186
-13.08%
$ 18.65 million $ 189
Aug 24, 2023 $ 0.0215
+18.20%
$ 21.46 million $ 40
Aug 23, 2023 $ 0.0182
-2.56%
$ 18.16 million $ 234
Aug 22, 2023 $ 0.0186
-0.73%
$ 18.62 million $ 121
Aug 21, 2023 $ 0.0188
-0.14%
$ 18.76 million $ 327
Aug 20, 2023 $ 0.0188
-3.26%
$ 18.79 million $ 201
Aug 19, 2023 $ 0.0194
+0.09%
$ 19.42 million $ 153
Aug 18, 2023 $ 0.0194
+11.25%
$ 19.41 million $ 376
Aug 17, 2023 $ 0.0174
-10.49%
$ 17.44 million $ 1,214
Aug 16, 2023 $ 0.0195
+2.60%
$ 19.5 million $ 824
Aug 15, 2023 $ 0.019
-5.12%
$ 19.01 million $ 5,037
Aug 14, 2023 $ 0.02
+0.72%
$ 20.03 million $ 3,463
Aug 13, 2023 $ 0.0199
-1.02%
$ 19.86 million $ 2,461
Aug 12, 2023 $ 0.0201
+0.36%
$ 20.06 million $ 394
Aug 11, 2023 $ 0.02
-0.93%
$ 19.99 million $ 2,760
Aug 10, 2023 $ 0.0202
-0.08%
$ 20.17 million $ 3,861
Aug 9, 2023 $ 0.0202
-1.05%
$ 20.19 million $ 3,049
Aug 8, 2023 $ 0.0204
+2.47%
$ 20.41 million $ 6,821
Aug 7, 2023 $ 0.0199
-0.30%
$ 19.91 million $ 558
Aug 6, 2023 $ 0.02
-1.51%
$ 19.96 million $ 6,907
Aug 5, 2023 $ 0.0203
+0.06%
$ 20.25 million $ 5,154
Aug 4, 2023 $ 0.0202
-0.45%
$ 20.24 million $ 5,714
Aug 3, 2023 $ 0.0203
-0.06%
$ 20.33 million $ 59
Aug 2, 2023 $ 0.0204
+0.83%
$ 20.35 million $ 5,279
Aug 1, 2023 $ 0.0202
-0.08%
$ 20.19 million $ 147
Jul 31, 2023 $ 0.0204
-1.17%
$ 20.39 million $ 228
Jul 30, 2023 $ 0.0205
+1.15%
$ 20.46 million $ 328
Jul 29, 2023 $ 0.0202
+0.61%
$ 20.23 million $ 1,070
Jul 28, 2023 $ 0.0201
-0.59%
$ 20.1 million $ 1,252
Jul 27, 2023 $ 0.0202
-6.14%
$ 20.21 million $ 4,358
Jul 26, 2023 $ 0.0215
+6.58%
$ 21.54 million $ 1,678
Jul 25, 2023 $ 0.0202
+2.15%
$ 20.24 million $ 147
Jul 24, 2023 $ 0.0207
-4.31%
$ 20.69 million $ 16
Jul 23, 2023 $ 0.0216
+7.33%
$ 21.6 million $ 506
Jul 22, 2023 $ 0.0201
-0.33%
$ 20.13 million $ 3,279
Jul 21, 2023 $ 0.0202
-0.97%
$ 20.2 million $ 9,378
Jul 20, 2023 $ 0.0204
-0.53%
$ 20.4 million $ 2,981
Jul 19, 2023 $ 0.0205
+0.55%
$ 20.51 million $ 533
Jul 18, 2023 $ 0.0204
+0.77%
$ 20.4 million $ 4,933
Jul 17, 2023 $ 0.0202
-0.58%
$ 20.24 million $ 992
Jul 16, 2023 $ 0.0204
+0.53%
$ 20.37 million $ 1,084
Jul 15, 2023 $ 0.0203
-0.20%
$ 20.28 million $ 354
Jul 14, 2023 $ 0.0203
-1.23%
$ 20.31 million $ 6,780