Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPS Historical Data

PUPS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $1.64
+0.00%
$-- $1
Dec 18, 2024 $1.64
+0.00%
$12.74 million $1
Dec 17, 2024 $3.84
+0.00%
$29.84 million $22
Dec 16, 2024 $1.45
+0.00%
$11.27 million $12
Dec 15, 2024 $2.07
+41.78%
$16.08 million $4
Dec 14, 2024 $1.46
-21.08%
$11.34 million $25
Dec 13, 2024 $1.85
-25.40%
$14.37 million $3
Dec 12, 2024 $1.84
+0.00%
$14.3 million $9
Dec 10, 2024 $2.03
+0.00%
$-- $5
Dec 9, 2024 $2.03
+39.04%
$15.77 million $5
Dec 8, 2024 $1.46
+0.00%
$11.34 million $7
Dec 7, 2024 $1.46
+2.85%
$11.34 million $0
Dec 6, 2024 $1.42
+30.64%
$11.04 million $1,065
Dec 5, 2024 $1.09
-31.08%
$8.46 million $987
Dec 4, 2024 $1.58
+2.27%
$12.29 million $791
Dec 2, 2024 $1.36
-1.25%
$-- $1,023
Dec 1, 2024 $1.38
+0.93%
$10.72 million $2,000
Nov 30, 2024 $1.45
-0.52%
$11.3 million $727
Nov 29, 2024 $1.46
-0.17%
$11.34 million $731
Nov 28, 2024 $2.2
-0.23%
$17.09 million $44
Nov 27, 2024 $2.21
+0.03%
$17.16 million $44
Nov 25, 2024 $6.09
+0.00%
$-- $5
Nov 24, 2024 $6.09
-1.14%
$47.32 million $60
Nov 23, 2024 $6.16
+0.00%
$47.86 million $20
Nov 19, 2024 $5.49
+51.66%
$42.66 million $14
Nov 18, 2024 $3.62
+87.31%
$28.14 million $2,866
Nov 17, 2024 $1.99
-0.86%
$15.5 million $569
Nov 16, 2024 $2.01
-11.61%
$15.63 million $1,775
Nov 15, 2024 $2.27
-3.50%
$17.67 million $1,950
Nov 14, 2024 $2.35
-21.13%
$18.29 million $215
Nov 13, 2024 $2.98
-25.58%
$23.19 million $746
Nov 12, 2024 $6.68
+77.27%
$51.9 million $4
Nov 11, 2024 $3.77
+36.52%
$29.28 million $4,695
Nov 10, 2024 $2.76
-28.68%
$21.45 million $280
Nov 9, 2024 $3.87
-5.66%
$30.05 million $220
Nov 8, 2024 $4.67
+10.84%
$36.28 million $3,649
Nov 7, 2024 $4.21
-78.88%
$32.75 million $3,237
Nov 6, 2024 $19.95
+98.93%
$155.03 million $13,128
Nov 5, 2024 $10.03
-33.36%
$77.93 million $10
Nov 4, 2024 $9.38
-47.50%
$72.88 million $107
Nov 3, 2024 $17.88
-0.87%
$138.91 million $3,362
Nov 2, 2024 $16.82
+5.40%
$130.71 million $24,836
Nov 1, 2024 $15.96
-0.19%
$124.01 million $115
Oct 31, 2024 $15.99
+14.71%
$124.24 million $22
Oct 30, 2024 $13.69
-0.98%
$106.36 million $68
Oct 29, 2024 $13.83
-9.96%
$107.43 million $42,953
Oct 28, 2024 $15.34
+28.88%
$119.21 million $13,555
Oct 27, 2024 $11.9
+9.21%
$92.49 million $5,126
Oct 26, 2024 $9.24
-18.30%
$71.79 million $21
Oct 25, 2024 $11.3
+24.13%
$87.77 million $1,715