PUPS Historical Data

PUPS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 1.64
+0.00%
$ -- $ 1
Dec 18, 2024 $ 1.64
+0.00%
$ 12.74 million $ 1
Dec 17, 2024 $ 3.84
+0.00%
$ 29.84 million $ 22
Dec 16, 2024 $ 1.45
+0.00%
$ 11.27 million $ 12
Dec 15, 2024 $ 2.07
+41.78%
$ 16.08 million $ 4
Dec 14, 2024 $ 1.46
-21.08%
$ 11.34 million $ 25
Dec 13, 2024 $ 1.85
-25.40%
$ 14.37 million $ 3
Dec 12, 2024 $ 1.84
+0.00%
$ 14.3 million $ 9
Dec 10, 2024 $ 2.03
+0.00%
$ -- $ 5
Dec 9, 2024 $ 2.03
+39.04%
$ 15.77 million $ 5
Dec 8, 2024 $ 1.46
+0.00%
$ 11.34 million $ 7
Dec 7, 2024 $ 1.46
+2.85%
$ 11.34 million $ 0
Dec 6, 2024 $ 1.42
+30.64%
$ 11.04 million $ 1,065
Dec 5, 2024 $ 1.09
-31.08%
$ 8.46 million $ 987
Dec 4, 2024 $ 1.58
+2.27%
$ 12.29 million $ 791
Dec 2, 2024 $ 1.36
-1.25%
$ -- $ 1,023
Dec 1, 2024 $ 1.38
+0.93%
$ 10.72 million $ 2,000
Nov 30, 2024 $ 1.45
-0.52%
$ 11.3 million $ 727
Nov 29, 2024 $ 1.46
-0.17%
$ 11.34 million $ 731
Nov 28, 2024 $ 2.2
-0.23%
$ 17.09 million $ 44
Nov 27, 2024 $ 2.21
+0.03%
$ 17.16 million $ 44
Nov 25, 2024 $ 6.09
+0.00%
$ -- $ 5
Nov 24, 2024 $ 6.09
-1.14%
$ 47.32 million $ 60
Nov 23, 2024 $ 6.16
+0.00%
$ 47.86 million $ 20
Nov 19, 2024 $ 5.49
+51.66%
$ 42.66 million $ 14
Nov 18, 2024 $ 3.62
+87.31%
$ 28.14 million $ 2,866
Nov 17, 2024 $ 1.99
-0.86%
$ 15.5 million $ 569
Nov 16, 2024 $ 2.01
-11.61%
$ 15.63 million $ 1,775
Nov 15, 2024 $ 2.27
-3.50%
$ 17.67 million $ 1,950
Nov 14, 2024 $ 2.35
-21.13%
$ 18.29 million $ 215
Nov 13, 2024 $ 2.98
-25.58%
$ 23.19 million $ 746
Nov 12, 2024 $ 6.68
+77.27%
$ 51.9 million $ 4
Nov 11, 2024 $ 3.77
+36.52%
$ 29.28 million $ 4,695
Nov 10, 2024 $ 2.76
-28.68%
$ 21.45 million $ 280
Nov 9, 2024 $ 3.87
-5.66%
$ 30.05 million $ 220
Nov 8, 2024 $ 4.67
+10.84%
$ 36.28 million $ 3,649
Nov 7, 2024 $ 4.21
-78.88%
$ 32.75 million $ 3,237
Nov 6, 2024 $ 19.95
+98.93%
$ 155.03 million $ 13,128
Nov 5, 2024 $ 10.03
-33.36%
$ 77.93 million $ 10
Nov 4, 2024 $ 9.38
-47.50%
$ 72.88 million $ 107
Nov 3, 2024 $ 17.88
-0.87%
$ 138.91 million $ 3,362
Nov 2, 2024 $ 16.82
+5.40%
$ 130.71 million $ 24,836
Nov 1, 2024 $ 15.96
-0.19%
$ 124.01 million $ 115
Oct 31, 2024 $ 15.99
+14.71%
$ 124.24 million $ 22
Oct 30, 2024 $ 13.69
-0.98%
$ 106.36 million $ 68
Oct 29, 2024 $ 13.83
-9.96%
$ 107.43 million $ 42,953
Oct 28, 2024 $ 15.34
+28.88%
$ 119.21 million $ 13,555
Oct 27, 2024 $ 11.9
+9.21%
$ 92.49 million $ 5,126
Oct 26, 2024 $ 9.24
-18.30%
$ 71.79 million $ 21
Oct 25, 2024 $ 11.3
+24.13%
$ 87.77 million $ 1,715