PUPS Historical Data

PUPS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 4.31
-1.58%
$ 33.46 million $ 75,201
Mar 30, 2024 $ 4.38
+39.45%
$ 34.02 million $ 279,772
Mar 29, 2024 $ 3.14
+4.41%
$ 24.4 million $ 75,130
Mar 28, 2024 $ 3.55
+2.12%
$ 27.57 million $ 58,997
Mar 27, 2024 $ 3.48
-9.51%
$ 27.01 million $ 50,458
Mar 26, 2024 $ 4.38
+9.80%
$ 34 million $ 125,561
Mar 25, 2024 $ 3.99
+4.00%
$ 30.98 million $ 32,093
Mar 24, 2024 $ 3.84
+36.38%
$ 29.8 million $ 96,317
Mar 23, 2024 $ 2.82
-22.68%
$ 21.91 million $ 59,966
Mar 22, 2024 $ 3.64
-10.47%
$ 28.26 million $ 96,006
Mar 21, 2024 $ 4.06
-11.76%
$ 31.55 million $ 546,988
Mar 20, 2024 $ 4.53
+4.19%
$ 35.16 million $ 349,480
Mar 19, 2024 $ 4.34
-2.66%
$ 33.74 million $ 519,731
Mar 18, 2024 $ 4.44
-2.10%
$ 34.49 million $ 1.06 million
Mar 17, 2024 $ 2.81
+58.99%
$ 21.82 million $ 173,951
Mar 16, 2024 $ 1.76
-21.78%
$ 13.71 million $ 61,215
Mar 15, 2024 $ 2.26
-6.95%
$ 17.55 million $ 82,736
Mar 14, 2024 $ 2.43
+25.54%
$ 18.87 million $ 207,636
Mar 13, 2024 $ 1.94
-22.40%
$ 15.04 million $ 61,696
Mar 12, 2024 $ 2.49
-1.26%
$ 19.38 million $ 149,804
Mar 11, 2024 $ 2.6
+30.74%
$ 20.17 million $ 277,739
Mar 10, 2024 $ 1.99
-34.65%
$ 15.43 million $ 163,785
Mar 9, 2024 $ 3.04
-20.15%
$ 23.62 million $ 515,715
Mar 8, 2024 $ 4.77
+471.10%
$ 37.05 million $ 1.04 million
Mar 7, 2024 $ 0.889
-22.70%
$ 6.91 million $ 86,991
Mar 6, 2024 $ 1.15
+17.03%
$ 8.94 million $ 81,987
Mar 5, 2024 $ 0.986
-6.52%
$ 7.66 million $ 310,236
Mar 4, 2024 $ 1.15
+207.31%
$ 8.92 million $ 102,486
Mar 3, 2024 $ 0.339
+11.70%
$ 2.63 million $ 32,137
Mar 2, 2024 $ 0.303
+27.88%
$ 2.36 million $ 19,863
Mar 1, 2024 $ 0.237
-10.88%
$ 1.84 million $ 6,872
Feb 29, 2024 $ 0.267
-28.81%
$ 2.07 million $ 11,700
Feb 28, 2024 $ 0.375
+36.93%
$ 2.91 million $ 68,733
Feb 27, 2024 $ 0.274
+73.10%
$ 2.13 million $ 41,520
Feb 26, 2024 $ 0.202
-8.97%
$ 1.57 million $ 5,515
Feb 25, 2024 $ 0.222
+154.86%
$ 1.72 million $ 41,577
Feb 24, 2024 $ 0.0871
+18.41%
$ 676,647 $ 348
Feb 23, 2024 $ 0.0736
-0.98%
$ 572,106 $ 458
Feb 22, 2024 $ 0.0744
+30.57%
$ 578,015 $ 2,345
Feb 21, 2024 $ 0.057
+1.14%
$ 442,645 $ 990
Feb 20, 2024 $ 0.0566
-0.60%
$ 440,147 $ 176
Feb 19, 2024 $ 0.057
+9.26%
$ 442,539 $ 990
Feb 18, 2024 $ 0.0521
+1.06%
$ 404,918 $ 353
Feb 17, 2024 $ 0.0384
-32.97%
$ 298,659 $ 425
Feb 16, 2024 $ 0.0574
+0.46%
$ 445,653 $ 178
Feb 12, 2024 $ 0.0797
+0.16%
$ -- $ 1,551
Feb 11, 2024 $ 0.0795
+1.01%
$ 617,618 $ 1,547
Feb 7, 2024 $ 0.105
+1.74%
$ 817,660 $ 82
Feb 6, 2024 $ 0.103
+5.32%
$ 803,801 $ 80
Feb 5, 2024 $ 0.0982
-3.90%
$ 763,254 $ 2,510