COBIE Historical Data

COBIE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 AM $0.0000206
-4.68%
$20,629 $1,624
Aug 24, 1 AM $0.0000206
+0.06%
$20,554 $1,641
Aug 24, 12 AM $0.0000206
-1.00%
$20,593 $1,631
Aug 23, 11 PM $0.0000225
-0.81%
$22,501 $1,391
Aug 23, 10 PM $0.0000227
+12.67%
$22,717 $1,364
Aug 23, 9 PM $0.0000205
-0.64%
$20,520 $851
Aug 23, 8 PM $0.0000204
+0.17%
$20,377 $839
Aug 23, 6 PM $0.0000205
+0.00%
$20,515 $3
Aug 23, 5 PM $0.0000175
-5.00%
$17,507 $617
Aug 23, 2 PM $0.0000182
+0.00%
$18,154 $1,024
Aug 23, 10 AM $0.0000167
+0.00%
$16,672 $2,129
Aug 23, 8 AM $0.0000181
-0.47%
$18,106 $2,129
Aug 23, 7 AM $0.0000181
+0.00%
$18,114 $2,103
Aug 23, 4 AM $0.0000183
+0.54%
$18,330 $2,480
Aug 23, 3 AM $0.0000182
+0.02%
$18,235 $2,482
Aug 23, 2 AM $0.0000183
-0.35%
$18,294 $2,576
Aug 23, 1 AM $0.0000184
-0.04%
$18,357 $3,701
Aug 23, 12 AM $0.0000184
+0.00%
$18,374 $4,332
Aug 22, 11 PM $0.0000183
+0.63%
$18,256 $5,255
Aug 22, 9 PM $0.0000179
+0.00%
$17,883 $6,442
Aug 22, 8 PM $0.000018
-0.06%
$18,027 $7,799
Aug 22, 7 PM $0.0000185
+0.00%
$18,465 $8,605
Aug 22, 6 PM $0.0000185
-5.62%
$18,455 $10,876
Aug 22, 5 PM $0.0000195
-0.01%
$19,517 $10,833
Aug 22, 4 PM $0.00002
-3.84%
$20,046 $8
Aug 22, 3 PM $0.0000211
+0.00%
$21,075 $10,507
Aug 22, 2 PM $0.0000207
+7.80%
$20,741 $6
Aug 22, 1 PM $0.0000192
+0.04%
$19,237 $10,252
Aug 22, 12 PM $0.0000193
-0.21%
$19,281 $11,370
Aug 22, 11 AM $0.0000192
+0.00%
$19,179 $11,388
Aug 22, 10 AM $0.0000192
-3.68%
$19,201 $11,613
Aug 22, 9 AM $0.0000199
-2.87%
$19,921 $12,209
Aug 22, 8 AM $0.0000205
-9.26%
$20,476 $15,474
Aug 22, 7 AM $0.0000226
+0.00%
$22,608 $14,712
Aug 22, 6 AM $0.0000225
-0.60%
$22,520 $14,642
Aug 22, 5 AM $0.0000226
-8.62%
$22,552 $14,610
Aug 22, 4 AM $0.0000258
+0.00%
$25,790 $14,821
Aug 22, 3 AM $0.0000259
+0.36%
$25,909 $14,775
Aug 22, 2 AM $0.0000258
-10.17%
$25,814 $14,634
Aug 22, 1 AM $0.000027
+19.84%
$26,951 $7
Aug 22, 12 AM $0.0000226
+10.46%
$22,590 $5
Aug 21, 11 PM $0.0000141
-0.81%
$14,124 $4
Aug 21, 10 PM $0.000014
+0.00%
$14,013 $3
Aug 21, 9 PM $0.0000112
+0.00%
$11,188 $2
Aug 21, 8 PM $0.0000125
+20.07%
$12,530 $2
Aug 21, 7 PM $0.0000103
+66.29%
$10,323 $2
Aug 21, 4 PM $0.0000195
+0.00%
$19,521 $5,784
Aug 21, 1 PM $0.0000195
-11.48%
$19,514 $5,778
Aug 21, 12 PM $0.0000214
-3.16%
$21,373 $4,575
Aug 21, 11 AM $0.000022
+0.00%
$22,022 $4,625