COBIE Historical Data

COBIE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0₅98
+0.01%
$ 9,802 $ 531
Jan 10, 10 AM $ 0.0₅98
-0.06%
$ 9,796 $ 531
Jan 10, 9 AM $ 0.0₅978
-0.01%
$ 9,780 $ 531
Jan 10, 8 AM $ 0.0₅978
-0.05%
$ 9,782 $ 530
Jan 10, 7 AM $ 0.0₅978
+0.09%
$ 9,782 $ 531
Jan 10, 6 AM $ 0.0₅977
+0.01%
$ 9,767 $ 530
Jan 10, 5 AM $ 0.0₅975
-0.05%
$ 9,755 $ 530
Jan 10, 4 AM $ 0.0₅976
-0.04%
$ 9,756 $ 529
Jan 10, 2 AM $ 0.0₅981
+0.14%
$ 9,805 $ 524
Jan 10, 1 AM $ 0.0₅978
-0.10%
$ 9,783 $ 524
Jan 10, 12 AM $ 0.0₅98
-0.14%
$ 9,797 $ 524
Jan 9, 4 PM $ 0.0000108
+0.02%
$ 10,759 $ 318
Jan 9, 12 AM $ 0.0000112
+0.00%
$ 11,230 $ 186
Jan 8, 10 PM $ 0.0000114
+0.00%
$ 11,356 $ 168
Jan 7, 11 PM $ 0.0000115
+0.43%
$ 11,533 $ 171
Jan 7, 10 PM $ 0.0000114
-0.15%
$ 11,444 $ 171
Jan 7, 9 PM $ 0.0000115
+0.29%
$ 11,450 $ 170
Jan 7, 8 PM $ 0.0000114
-2.20%
$ 11,423 $ 170
Jan 7, 1 PM $ 0.0000117
-0.03%
$ 11,717 $ 46
Jan 7, 12 PM $ 0.0000117
-1.46%
$ 11,727 $ 46
Jan 6, 11 PM $ 0.0000121
+0.00%
$ 12,109 $ 629
Jan 6, 10 PM $ 0.0000121
+0.00%
$ -- $ 628
Jan 6, 2 PM $ 0.0000122
+0.00%
$ 12,217 $ 629
Jan 6, 1 AM $ 0.0000105
+0.00%
$ 10,466 $ 35
Jan 6, 12 AM $ 0.0000105
+0.00%
$ 10,463 $ 25
Jan 4, 1 AM $ 0.0000102
+1.37%
$ -- $ 27
Jan 3, 2 PM $ 0.0₅999
+0.10%
$ 9,988 $ 1
Jan 3, 1 PM $ 0.0₅998
+0.04%
$ 9,983 $ 1
Jan 3, 12 PM $ 0.0₅996
-0.09%
$ 9,956 $ 1
Jan 2, 5 PM $ 0.0000101
+0.19%
$ 10,072 $ 1
Jan 2, 4 PM $ 0.00001
+1.27%
$ 10,046 $ 1
Jan 2, 3 PM $ 0.0₅995
+0.32%
$ 9,946 $ 1
Jan 2, 2 PM $ 0.0₅975
-0.57%
$ 9,735 $ 1
Jan 2, 1 PM $ 0.0₅982
+0.12%
$ 9,818 $ 1
Jan 2, 12 PM $ 0.0₅981
+0.00%
$ 9,811 $ 1
Jan 2, 11 AM $ 0.0₅984
+0.00%
$ 9,843 $ 1
Dec 31, 11 PM $ 0.0₅957
+0.00%
$ 9,568 $ 1,056
Dec 7, 3 AM $ 0.0000152
+0.00%
$ 15,190 $ 5,956
Dec 7, 2 AM $ 0.0000152
-0.16%
$ 15,181 $ 5,941
Dec 6, 7 PM $ 0.0000182
+9.97%
$ 18,206 $ 5,148
Dec 6, 12 PM $ 0.0000171
+0.00%
$ 17,063 $ 3,377
Dec 6, 5 AM $ 0.0000172
+0.00%
$ 17,218 $ 3,371
Dec 6, 3 AM $ 0.0000172
-0.18%
$ 17,202 $ 2,914
Dec 6, 1 AM $ 0.0000172
+0.00%
$ 17,193 $ 2,884
Dec 5, 10 PM $ 0.0000172
+0.14%
$ 17,172 $ 1,989
Dec 5, 7 PM $ 0.0000171
+0.00%
$ 17,146 $ 1,929
Dec 5, 6 PM $ 0.000017
+0.00%
$ 17,020 $ 1,965
Dec 5, 5 PM $ 0.0000179
-0.09%
$ 17,886 $ 1,761
Dec 5, 10 AM $ 0.0000186
+0.00%
$ 18,603 $ 1,712
Dec 5, 9 AM $ 0.0000185
+0.00%
$ 18,518 $ 9,118