COBIE Historical Data

COBIE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0₅821
+0.01%
$ 8,213 $ 3,426
Jan 23, 8 PM $ 0.0₅727
-0.51%
$ 7,274 $ 1
Jan 14, 5 PM $ 0.0₅851
-0.38%
$ 8,507 $ 93
Jan 14, 4 PM $ 0.0₅848
+0.43%
$ 8,479 $ 94
Jan 14, 3 PM $ 0.0₅847
+0.00%
$ 8,471 $ 92
Jan 14, 2 AM $ 0.0₅873
-0.05%
$ 8,730 $ 0
Jan 14, 1 AM $ 0.0₅874
+0.41%
$ 8,739 $ 0
Jan 11, 9 PM $ 0.0₅814
+0.01%
$ 8,144 $ 1,022
Jan 11, 8 PM $ 0.0₅814
-0.54%
$ 8,136 $ 1,021
Jan 11, 7 PM $ 0.0₅818
+0.00%
$ 8,179 $ 1,026
Jan 11, 6 PM $ 0.0₅817
-0.08%
$ 8,168 $ 1,026
Jan 11, 4 PM $ 0.0₅819
+0.27%
$ 8,191 $ 1,027
Jan 11, 3 PM $ 0.0₅816
+0.20%
$ 8,161 $ 1,025
Jan 11, 2 PM $ 0.0₅814
+0.10%
$ 8,140 $ 1,021
Jan 11, 1 PM $ 0.0₅912
+0.04%
$ 9,125 $ 736
Jan 11, 12 PM $ 0.0₅911
+0.12%
$ 9,111 $ 736
Jan 11, 11 AM $ 0.0₅91
-0.02%
$ 9,097 $ 734
Jan 11, 9 AM $ 0.0₅908
+0.00%
$ 9,081 $ 734
Jan 11, 8 AM $ 0.0₅908
+0.00%
$ 9,080 $ 731
Jan 11, 1 AM $ 0.0₅946
+0.00%
$ -- $ 619
Jan 11, 12 AM $ 0.0₅944
+0.00%
$ 9,443 $ 619
Jan 10, 1 PM $ 0.0₅956
-2.50%
$ 9,557 $ 600
Jan 10, 12 PM $ 0.0₅981
+0.14%
$ 9,814 $ 532
Jan 10, 11 AM $ 0.0₅98
+0.01%
$ 9,802 $ 531
Jan 10, 10 AM $ 0.0₅98
-0.06%
$ 9,796 $ 531
Jan 10, 9 AM $ 0.0₅978
-0.01%
$ 9,780 $ 531
Jan 10, 8 AM $ 0.0₅978
-0.05%
$ 9,782 $ 530
Jan 10, 7 AM $ 0.0₅978
+0.09%
$ 9,782 $ 531
Jan 10, 6 AM $ 0.0₅977
+0.01%
$ 9,767 $ 530
Jan 10, 5 AM $ 0.0₅975
-0.05%
$ 9,755 $ 530
Jan 10, 4 AM $ 0.0₅976
-0.04%
$ 9,756 $ 529
Jan 10, 2 AM $ 0.0₅981
+0.14%
$ 9,805 $ 524
Jan 10, 1 AM $ 0.0₅978
-0.10%
$ 9,783 $ 524
Jan 10, 12 AM $ 0.0₅98
-0.14%
$ 9,797 $ 524
Jan 9, 4 PM $ 0.0000108
+0.02%
$ 10,759 $ 318
Jan 9, 12 AM $ 0.0000112
+0.00%
$ 11,230 $ 186
Jan 8, 10 PM $ 0.0000114
+0.00%
$ 11,356 $ 168
Jan 7, 11 PM $ 0.0000115
+0.43%
$ 11,533 $ 171
Jan 7, 10 PM $ 0.0000114
-0.15%
$ 11,444 $ 171
Jan 7, 9 PM $ 0.0000115
+0.29%
$ 11,450 $ 170
Jan 7, 8 PM $ 0.0000114
-2.20%
$ 11,423 $ 170
Jan 7, 1 PM $ 0.0000117
-0.03%
$ 11,717 $ 46
Jan 7, 12 PM $ 0.0000117
-1.46%
$ 11,727 $ 46
Jan 6, 11 PM $ 0.0000121
+0.00%
$ 12,109 $ 629
Jan 6, 10 PM $ 0.0000121
+0.00%
$ -- $ 628
Jan 6, 2 PM $ 0.0000122
+0.00%
$ 12,217 $ 629
Jan 6, 1 AM $ 0.0000105
+0.00%
$ 10,466 $ 35
Jan 6, 12 AM $ 0.0000105
+0.00%
$ 10,463 $ 25
Jan 4, 1 AM $ 0.0000102
+1.37%
$ -- $ 27
Jan 3, 2 PM $ 0.0₅999
+0.10%
$ 9,988 $ 1