Tourcom Historical Data

TCO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $0.0151
-27.39%
$-- $5,450
Jun 24, 2020 $0.0209
+217.29%
$-- $6,925
Jun 23, 2020 $0.00658
-57.72%
$-- $2,421
Jun 22, 2020 $0.0156
+185.53%
$-- $5,605
Jun 21, 2020 $0.00545
-64.87%
$-- $3,922
Jun 20, 2020 $0.0155
-18.97%
$-- $2,553
Jun 19, 2020 $0.0191
+234.12%
$-- $3,842
Jun 18, 2020 $0.00573
+17.63%
$-- $2,109
Jun 17, 2020 $0.00487
-21.62%
$-- $2,164
Jun 16, 2020 $0.00621
-57.42%
$-- $2,674
Jun 15, 2020 $0.0146
+160.11%
$-- $2,669
Jun 14, 2020 $0.00561
+0.62%
$-- $2,129
Jun 13, 2020 $0.00557
-74.33%
$-- $2,920
Jun 12, 2020 $0.0217
+39.17%
$-- $4,243
Jun 11, 2020 $0.0156
+7.44%
$-- $4,590
Jun 10, 2020 $0.0145
+129.12%
$-- $4,385
Jun 9, 2020 $0.00634
+9.39%
$-- $2,280
Jun 8, 2020 $0.00579
-2.61%
$-- $1,991
Jun 7, 2020 $0.00595
-5.48%
$-- $3,491
Jun 6, 2020 $0.00629
-13.32%
$-- $1,527
Jun 5, 2020 $0.00726
+13.96%
$-- $2,491
Jun 4, 2020 $0.00637
-7.40%
$-- $2,949
Jun 3, 2020 $0.00688
-50.25%
$-- $2,503
Jun 2, 2020 $0.0138
-24.61%
$-- $3,576
Jun 1, 2020 $0.0184
+189.87%
$-- $4,010
May 31, 2020 $0.00633
+20.40%
$-- $2,013
May 30, 2020 $0.00526
-70.66%
$-- $3,204
May 29, 2020 $0.0179
+34.34%
$-- $5,189
May 28, 2020 $0.0133
-5.79%
$-- $8,397
May 27, 2020 $0.0142
-3.15%
$-- $9,378
May 26, 2020 $0.0146
+3.88%
$-- $8,326
May 25, 2020 $0.0141
+110.89%
$-- $5,123
May 24, 2020 $0.00667
+45.89%
$-- $5,688
May 23, 2020 $0.00458
-34.40%
$-- $3,366
May 22, 2020 $0.00697
-60.28%
$-- $2,661
May 21, 2020 $0.0176
+180.86%
$-- $6,209
May 20, 2020 $0.00625
+4.64%
$-- $5,057
May 19, 2020 $0.00598
-53.24%
$-- $4,291
May 18, 2020 $0.0128
+91.16%
$-- $3,697
May 17, 2020 $0.00669
-57.93%
$-- $2,582
May 16, 2020 $0.0159
+34.06%
$-- $5,129
May 15, 2020 $0.0119
-5.28%
$-- $4,007
May 14, 2020 $0.0125
+15.87%
$-- $3,496
May 13, 2020 $0.0108
-33.53%
$-- $3,522
May 12, 2020 $0.0163
+52.70%
$-- $7,844
May 11, 2020 $0.0106
-10.32%
$-- $1,893
May 10, 2020 $0.0119
-15.37%
$-- $3,966
May 9, 2020 $0.014
+21.90%
$-- $6,033
May 8, 2020 $0.0115
-4.62%
$-- $2,240
May 7, 2020 $0.0121
-15.31%
$-- $3,460