Tourcom Historical Data

TCO Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.0143
+68.00%
$ -- $ 5,968
May 5, 2020 $ 0.00849
-0.12%
$ -- $ 5,290
May 4, 2020 $ 0.0085
+15.12%
$ -- $ 4,462
May 3, 2020 $ 0.00739
+20.37%
$ -- $ 3,137
May 2, 2020 $ 0.00614
-57.36%
$ -- $ 2,970
May 1, 2020 $ 0.0144
+38.53%
$ -- $ 4,525
Apr 30, 2020 $ 0.0104
+9.66%
$ -- $ 2,653
Apr 29, 2020 $ 0.00947
+14.51%
$ -- $ 4,057
Apr 28, 2020 $ 0.00827
-5.83%
$ -- $ 1,331
Apr 27, 2020 $ 0.00878
-17.75%
$ -- $ 2,376
Apr 26, 2020 $ 0.0107
+10.53%
$ -- $ 2,535
Apr 25, 2020 $ 0.00965
+5.98%
$ -- $ 3,105
Apr 24, 2020 $ 0.00911
-17.39%
$ -- $ 3,118
Apr 23, 2020 $ 0.011
+41.03%
$ -- $ 3,187
Apr 22, 2020 $ 0.00782
-1.11%
$ -- $ 1,901
Apr 21, 2020 $ 0.00791
+0.40%
$ -- $ 1,623
Apr 20, 2020 $ 0.00788
-5.62%
$ -- $ 2,643
Apr 19, 2020 $ 0.00835
-23.39%
$ -- $ 3,515
Apr 18, 2020 $ 0.0109
+17.03%
$ -- $ 5,124
Apr 17, 2020 $ 0.00931
-25.63%
$ -- $ 3,421
Apr 16, 2020 $ 0.0125
+65.44%
$ -- $ 7,338
Apr 15, 2020 $ 0.00756
+17.03%
$ -- $ 4,875
Apr 14, 2020 $ 0.00646
+43.63%
$ -- $ 9,594
Apr 13, 2020 $ 0.0045
-5.79%
$ -- $ 7,560
Apr 12, 2020 $ 0.00478
+7.33%
$ -- $ 987
Apr 11, 2020 $ 0.00445
-25.43%
$ -- $ 1,729
Apr 10, 2020 $ 0.00597
+0.68%
$ -- $ 2,031
Apr 9, 2020 $ 0.00593
-30.11%
$ -- $ 2,154
Apr 8, 2020 $ 0.00848
-16.38%
$ -- $ 5,764
Apr 7, 2020 $ 0.0101
+56.88%
$ -- $ 1,462
Apr 6, 2020 $ 0.00646
+13.53%
$ -- $ 2,670
Apr 5, 2020 $ 0.00569
+29.93%
$ -- $ 1,709
Apr 4, 2020 $ 0.00438
-67.39%
$ -- $ 1,225
Apr 3, 2020 $ 0.0134
+232.16%
$ -- $ 10,977
Apr 2, 2020 $ 0.00405
-3.28%
$ -- $ 565
Apr 1, 2020 $ 0.00418
-22.97%
$ -- $ 795
Mar 31, 2020 $ 0.00543
+41.00%
$ -- $ 560
Mar 30, 2020 $ 0.00385
-10.59%
$ -- $ 971
Mar 29, 2020 $ 0.00431
-37.53%
$ -- $ 278
Mar 28, 2020 $ 0.0069
+65.74%
$ -- $ 1,763
Mar 27, 2020 $ 0.00416
-8.28%
$ -- $ 1,038
Mar 26, 2020 $ 0.00454
+13.34%
$ -- $ 842
Mar 25, 2020 $ 0.004
-45.92%
$ -- $ 649
Mar 24, 2020 $ 0.0074
+65.52%
$ -- $ 595
Mar 23, 2020 $ 0.00447
+0.43%
$ -- $ 1,614
Mar 22, 2020 $ 0.00445
+3.37%
$ -- $ 543
Mar 21, 2020 $ 0.00431
-25.72%
$ -- $ 531
Mar 20, 2020 $ 0.0058
+39.43%
$ -- $ 647
Mar 19, 2020 $ 0.00416
-44.88%
$ -- $ 1,718
Mar 18, 2020 $ 0.00754
-3.01%
$ -- $ 4,051