Tourcom Historical Data

TCO Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $ 0.00878
-5.82%
$ -- $ 1.98 million
Oct 18, 2019 $ 0.00932
+7.34%
$ -- $ 3.9 million
Oct 17, 2019 $ 0.00868
-4.21%
$ -- $ 3.7 million
Oct 16, 2019 $ 0.00906
-12.75%
$ -- $ 3.42 million
Oct 15, 2019 $ 0.0104
+25.86%
$ -- $ 4.37 million
Oct 14, 2019 $ 0.00825
+16.78%
$ -- $ 4.49 million
Oct 13, 2019 $ 0.00707
-15.06%
$ -- $ 1.28 million
Oct 12, 2019 $ 0.00832
+6.25%
$ -- $ 1.32 million
Oct 11, 2019 $ 0.00784
-51.38%
$ -- $ 2.2 million
Oct 10, 2019 $ 0.0161
-18.98%
$ -- $ 2.89 million
Oct 9, 2019 $ 0.0199
+8.05%
$ -- $ 6.33 million
Oct 8, 2019 $ 0.0183
-14.62%
$ -- $ 9.06 million
Oct 7, 2019 $ 0.0215
+0.61%
$ -- $ 21.17 million
Oct 6, 2019 $ 0.0214
-1.36%
$ -- $ 5.18 million
Oct 5, 2019 $ 0.0217
-0.44%
$ -- $ 13.2 million
Oct 4, 2019 $ 0.0219
+4.17%
$ -- $ 4.16 million
Oct 3, 2019 $ 0.021
+4.10%
$ -- $ 3.24 million
Oct 2, 2019 $ 0.0202
-10.41%
$ -- $ 4.86 million
Oct 1, 2019 $ 0.0225
+9.74%
$ -- $ 8.85 million
Sep 30, 2019 $ 0.0205
-2.11%
$ -- $ 4.1 million
Sep 29, 2019 $ 0.021
+2.37%
$ -- $ 664,733
Sep 28, 2019 $ 0.0205
-0.40%
$ -- $ 855,499
Sep 27, 2019 $ 0.0206
-1.58%
$ -- $ 1.52 million
Download