Tourcom Historical Data

TCO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.00573
+0.43%
$ -- $ 46,746
Dec 7, 2019 $ 0.0057
+0.52%
$ -- $ 53,906
Dec 6, 2019 $ 0.00567
-0.25%
$ -- $ 100,051
Dec 5, 2019 $ 0.0057
+4.07%
$ -- $ 49,124
Dec 4, 2019 $ 0.00552
-2.49%
$ -- $ 43,617
Dec 3, 2019 $ 0.00566
-0.57%
$ -- $ 47,652
Dec 2, 2019 $ 0.0057
-0.23%
$ -- $ 51,340
Dec 1, 2019 $ 0.00571
-0.07%
$ -- $ 96,708
Nov 30, 2019 $ 0.00571
-0.25%
$ -- $ 62,427
Nov 29, 2019 $ 0.00573
-1.13%
$ -- $ 53,055
Nov 28, 2019 $ 0.0058
-3.23%
$ -- $ 146,063
Nov 27, 2019 $ 0.00601
-0.11%
$ -- $ 143,069
Nov 26, 2019 $ 0.00601
+2.64%
$ -- $ 95,941
Nov 25, 2019 $ 0.00584
-2.20%
$ -- $ 1.26 million
Nov 24, 2019 $ 0.00597
+0.15%
$ -- $ 7.75 million
Nov 23, 2019 $ 0.00596
-4.67%
$ -- $ 9.47 million
Nov 22, 2019 $ 0.00623
-1.49%
$ -- $ 14.21 million
Nov 21, 2019 $ 0.00632
+6.40%
$ -- $ 8.74 million
Nov 20, 2019 $ 0.00594
-1.99%
$ -- $ 7.05 million
Nov 19, 2019 $ 0.00606
+2.19%
$ -- $ 9.15 million
Nov 18, 2019 $ 0.00593
-0.95%
$ -- $ 8.95 million
Nov 17, 2019 $ 0.00599
+3.12%
$ -- $ 3.96 million
Nov 16, 2019 $ 0.00582
-4.39%
$ -- $ 3.16 million
Nov 15, 2019 $ 0.00609
-2.28%
$ -- $ 7.35 million
Nov 14, 2019 $ 0.00623
-2.92%
$ -- $ 4.98 million
Nov 13, 2019 $ 0.00641
+18.13%
$ -- $ 3.55 million
Nov 12, 2019 $ 0.00543
-15.23%
$ -- $ 5.87 million
Nov 11, 2019 $ 0.00641
-0.91%
$ -- $ 6.73 million
Nov 10, 2019 $ 0.00647
-0.01%
$ -- $ 8.72 million
Nov 9, 2019 $ 0.00647
-0.12%
$ -- $ 7.71 million
Nov 8, 2019 $ 0.00648
+0.03%
$ -- $ 15.77 million
Nov 7, 2019 $ 0.00648
-4.37%
$ -- $ 13.29 million
Nov 6, 2019 $ 0.00678
+34.21%
$ -- $ 10.98 million
Nov 5, 2019 $ 0.00504
-25.11%
$ -- $ 9.7 million
Nov 4, 2019 $ 0.00673
-1.32%
$ -- $ 8.33 million
Nov 3, 2019 $ 0.00682
+5.49%
$ -- $ 6.72 million
Nov 2, 2019 $ 0.00647
-5.88%
$ -- $ 3.88 million
Nov 1, 2019 $ 0.00687
+12.28%
$ -- $ 6.56 million
Oct 31, 2019 $ 0.00612
+1.79%
$ -- $ 9.23 million
Oct 30, 2019 $ 0.00601
-22.85%
$ -- $ 8.62 million
Oct 29, 2019 $ 0.00779
-3.96%
$ -- $ 18.13 million
Oct 28, 2019 $ 0.00811
+1.37%
$ -- $ 17.97 million
Oct 27, 2019 $ 0.008
-0.67%
$ -- $ 22.15 million
Oct 26, 2019 $ 0.00802
-8.75%
$ -- $ 34.74 million
Oct 25, 2019 $ 0.00878
-3.27%
$ -- $ 21.76 million
Oct 24, 2019 $ 0.00908
-2.90%
$ -- $ 13.68 million
Oct 23, 2019 $ 0.00935
+0.81%
$ -- $ 3.08 million
Oct 22, 2019 $ 0.00928
-1.72%
$ -- $ 1.88 million
Oct 21, 2019 $ 0.00944
+1.26%
$ -- $ 1.24 million
Oct 20, 2019 $ 0.00932
+6.11%
$ -- $ 2.74 million