Tourcom Historical Data

TCO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $0.000726
-40.13%
$-- $2,166
Apr 23, 2021 $0.00122
+1.14K%
$-- $2,447
Apr 22, 2021 $0.0000939
-51.37%
$-- $6,544
Apr 21, 2021 $0.000279
-57.79%
$-- $2,267
Apr 20, 2021 $0.000649
+281.97%
$-- $8,274
Apr 19, 2021 $0.000169
+11.55%
$-- $4,884
Apr 18, 2021 $0.000151
-9.53%
$-- $3,762
Apr 17, 2021 $0.000167
-10.03%
$-- $14,494
Apr 16, 2021 $0.000185
-8.92%
$-- $13,878
Apr 15, 2021 $0.000194
+81.31%
$-- $6,394
Apr 14, 2021 $0.000107
-38.89%
$-- $4,100
Apr 13, 2021 $0.000175
-61.07%
$-- $2,629
Apr 12, 2021 $0.000427
-76.97%
$-- $5,166
Apr 11, 2021 $0.00185
+2.56%
$-- $317
Apr 10, 2021 $0.00181
-0.16%
$-- $155
Apr 9, 2021 $0.00181
+6.24%
$-- $154
Apr 8, 2021 $0.00171
+98.20%
$-- $143
Apr 7, 2021 $0.00086
+805.66%
$-- $1,582
Apr 6, 2021 $0.0000949
+124.54%
$-- $1,149
Apr 5, 2021 $0.0000418
+75.01%
$-- $2,635
Apr 4, 2021 $0.0000239
+13.64%
$-- $1,935
Apr 3, 2021 $0.000021
-72.97%
$-- $25,465
Apr 2, 2021 $0.0000777
-39.77%
$-- $2,941
Apr 1, 2021 $0.000129
+81.03%
$-- $3,386
Mar 30, 2021 $0.000153
-81.43%
$-- $1,498
Mar 29, 2021 $0.000824
+79.85%
$-- $1,006
Mar 28, 2021 $0.000458
-47.62%
$-- $767
Mar 27, 2021 $0.000875
-1.67%
$-- $2,617
Mar 26, 2021 $0.000892
+85.66%
$-- $1,697
Mar 25, 2021 $0.000481
+269.13%
$-- $1,761
Mar 24, 2021 $0.00013
-57.00%
$-- $12,521
Mar 23, 2021 $0.000203
-77.39%
$-- $9,138
Mar 22, 2021 $0.0009
-18.61%
$-- $48,595
Mar 21, 2021 $0.00111
+0.37%
$-- $44,337
Mar 20, 2021 $0.0011
+10.27%
$-- $43,476
Mar 19, 2021 $0.000998
-0.93%
$-- $53,113
Mar 18, 2021 $0.00101
-16.25%
$-- $14,170
Mar 17, 2021 $0.0012
-20.00%
$-- $26,646
Mar 16, 2021 $0.00151
-16.39%
$-- $41,134
Mar 15, 2021 $0.00181
+61.53%
$-- $115,369
Mar 14, 2021 $0.00111
+11.40%
$-- $1,668
Mar 13, 2021 $0.001
-17.15%
$-- $26,417
Mar 12, 2021 $0.00121
+9.93%
$-- $32,860
Mar 11, 2021 $0.0011
-57.40%
$-- $32,328
Mar 10, 2021 $0.00258
-35.89%
$-- $24,849
Mar 9, 2021 $0.004
-25.12%
$-- $11,031
Mar 8, 2021 $0.00532
+9.64%
$-- $16,656
Mar 7, 2021 $0.00485
-24.39%
$-- $27,240
Mar 6, 2021 $0.00641
-10.04%
$-- $11,304
Mar 5, 2021 $0.00718
-75.97%
$-- $38,029