Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2026 $16.28
+0.99%
$125 $57,414
Jul 30, 2026 $16
+4.58%
$123 $56,140
Jul 29, 2026 $15.33
-1.29%
$117 $59,058
Jul 28, 2026 $15.53
-2.55%
$118 $661,756
Jul 27, 2026 $15.94
+2.69%
$121 $668,021
Jul 26, 2026 $15.52
+0.12%
$118 $658,577
Jul 25, 2026 $15.5
+0.07%
$118 $664,210
Jul 24, 2026 $15.49
-0.08%
$118 $660,340
Jul 23, 2026 $15.49
-1.86%
$118 $661,422
Jul 22, 2026 $15.8
+0.38%
$120 $661,664
Jul 21, 2026 $15.74
-4.71%
$120 $664,559
Jul 20, 2026 $16.52
-1.63%
$126 $666,763
Jul 19, 2026 $16.79
-0.33%
$128 $659,792
Jul 18, 2026 $16.84
+0.30%
$128 $663,343
Jul 17, 2026 $16.79
-0.53%
$128 $667,777
Jul 16, 2026 $16.88
-3.15%
$129 $667,507
Jul 15, 2026 $17.43
-1.42%
$133 $667,674
Jul 14, 2026 $17.68
-2.04%
$135 $670,822
Jul 13, 2026 $18.05
-4.72%
$138 $664,557
Jul 12, 2026 $18.95
+0.29%
$144 $660,197
Jul 11, 2026 $18.89
+0.22%
$144 $662,381
Jul 10, 2026 $18.85
-1.57%
$144 $660,860
Jul 9, 2026 $19.15
+1.03%
$146 $663,409
Jul 8, 2026 $18.95
+2.48%
$144 $665,672
Jul 7, 2026 $18.5
-2.83%
$141 $668,598
Jul 6, 2026 $19.04
+3.53%
$145 $668,287
Jul 5, 2026 $18.39
+0.05%
$140 $659,354
Jul 4, 2026 $18.38
-0.05%
$140 $660,453
Jul 3, 2026 $18.39
+0.00%
$140 $657,492
Jul 2, 2026 $18.39
+1.95%
$140 $669,667
Jul 1, 2026 $18.04
+3.15%
$137 $666,059
Jun 30, 2026 $17.49
-0.46%
$133 $666,229
Jun 29, 2026 $17.57
+0.22%
$134 $666,826
Jun 28, 2026 $17.53
-0.27%
$134 $659,987
Jun 27, 2026 $17.58
+0.16%
$134 $658,983
Jun 26, 2026 $17.55
+2.46%
$134 $666,075
Jun 25, 2026 $17.13
-3.66%
$131 $665,141
Jun 24, 2026 $17.76
+0.88%
$135 $665,522
Jun 23, 2026 $17.61
+1.20%
$134 $667,924
Jun 22, 2026 $17.37
-4.97%
$132 $665,990
Jun 21, 2026 $18.28
+0.06%
$139 $663,639
Jun 20, 2026 $18.27
-0.05%
$139 $675,117
Jun 19, 2026 $18.27
+1.43%
$139 $81,769
Jun 18, 2026 $18.01
-4.96%
$137 $663,235
Jun 17, 2026 $18.95
+5.20%
$144 $667,545
Jun 16, 2026 $18.01
+5.59%
$137 $661,601
Jun 15, 2026 $17.07
-6.49%
$130 $674,095
Jun 14, 2026 $18.26
+8.15%
$139 $686,491
Jun 13, 2026 $16.83
-0.12%
$128 $665,054
Jun 12, 2026 $16.86
-2.39%
$128 $671,154