Coupang (Ondo Tokenized) Historical Data

CPNGon
Download
Date Close Price change Market cap Trading volume
Today $ 16.05
+0.00%
$ 122 $ 666,333
Yesterday $ 15.94
+2.69%
$ 121 $ 668,021
Jul 26, 2026 $ 15.52
+0.12%
$ 118 $ 658,577
Jul 25, 2026 $ 15.5
+0.07%
$ 118 $ 664,210
Jul 24, 2026 $ 15.49
-0.08%
$ 118 $ 660,340
Jul 23, 2026 $ 15.49
-1.86%
$ 118 $ 661,422
Jul 22, 2026 $ 15.8
+0.38%
$ 120 $ 661,664
Jul 21, 2026 $ 15.74
-4.71%
$ 120 $ 664,559
Jul 20, 2026 $ 16.52
-1.63%
$ 126 $ 666,763
Jul 19, 2026 $ 16.79
-0.33%
$ 128 $ 659,792
Jul 18, 2026 $ 16.84
+0.30%
$ 128 $ 663,343
Jul 17, 2026 $ 16.79
-0.53%
$ 128 $ 667,777
Jul 16, 2026 $ 16.88
-3.15%
$ 129 $ 667,507
Jul 15, 2026 $ 17.43
-1.42%
$ 133 $ 667,674
Jul 14, 2026 $ 17.68
-2.04%
$ 135 $ 670,822
Jul 13, 2026 $ 18.05
-4.72%
$ 138 $ 664,557
Jul 12, 2026 $ 18.95
+0.29%
$ 144 $ 660,197
Jul 11, 2026 $ 18.89
+0.22%
$ 144 $ 662,381
Jul 10, 2026 $ 18.85
-1.57%
$ 144 $ 660,860
Jul 9, 2026 $ 19.15
+1.03%
$ 146 $ 663,409
Jul 8, 2026 $ 18.95
+2.48%
$ 144 $ 665,672
Jul 7, 2026 $ 18.5
-2.83%
$ 141 $ 668,598
Jul 6, 2026 $ 19.04
+3.53%
$ 145 $ 668,287
Jul 5, 2026 $ 18.39
+0.05%
$ 140 $ 659,354
Jul 4, 2026 $ 18.38
-0.05%
$ 140 $ 660,453
Jul 3, 2026 $ 18.39
+0.00%
$ 140 $ 657,492
Jul 2, 2026 $ 18.39
+1.95%
$ 140 $ 669,667
Jul 1, 2026 $ 18.04
+3.15%
$ 137 $ 666,059
Jun 30, 2026 $ 17.49
-0.46%
$ 133 $ 666,229
Jun 29, 2026 $ 17.57
+0.22%
$ 134 $ 666,826
Jun 28, 2026 $ 17.53
-0.27%
$ 134 $ 659,987
Jun 27, 2026 $ 17.58
+0.16%
$ 134 $ 658,983
Jun 26, 2026 $ 17.55
+2.46%
$ 134 $ 666,075
Jun 25, 2026 $ 17.13
-3.66%
$ 131 $ 665,141
Jun 24, 2026 $ 17.76
+0.88%
$ 135 $ 665,522
Jun 23, 2026 $ 17.61
+1.20%
$ 134 $ 667,924
Jun 22, 2026 $ 17.37
-4.97%
$ 132 $ 665,990
Jun 21, 2026 $ 18.28
+0.06%
$ 139 $ 663,639
Jun 20, 2026 $ 18.27
-0.05%
$ 139 $ 675,117
Jun 19, 2026 $ 18.27
+1.43%
$ 139 $ 81,769
Jun 18, 2026 $ 18.01
-4.96%
$ 137 $ 663,235
Jun 17, 2026 $ 18.95
+5.20%
$ 144 $ 667,545
Jun 16, 2026 $ 18.01
+5.59%
$ 137 $ 661,601
Jun 15, 2026 $ 17.07
-6.49%
$ 130 $ 674,095
Jun 14, 2026 $ 18.26
+8.15%
$ 139 $ 686,491
Jun 13, 2026 $ 16.83
-0.12%
$ 128 $ 665,054
Jun 12, 2026 $ 16.86
-2.39%
$ 128 $ 671,154
Jun 11, 2026 $ 17.29
+13.16%
$ 132 $ 674,873
Jun 10, 2026 $ 15.28
-3.36%
$ 116 $ 675,253
Jun 9, 2026 $ 15.79
+3.57%
$ 120 $ 670,130
Download