Coupang (Ondo Tokenized) Historical Data

CPNGon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 15.31
-0.18%
$ 117 $ 664,551
Jun 6, 9 PM $ 15.32
+0.25%
$ 117 $ 664,453
Jun 6, 8 PM $ 15.28
-0.13%
$ 116 $ 664,288
Jun 6, 7 PM $ 15.3
-0.01%
$ 117 $ 664,927
Jun 6, 6 PM $ 15.28
-0.12%
$ 116 $ 666,920
Jun 6, 5 PM $ 15.3
+0.13%
$ 117 $ 666,935
Jun 6, 4 PM $ 15.28
-0.24%
$ 116 $ 666,635
Jun 6, 3 PM $ 15.32
+0.12%
$ 117 $ 667,346
Jun 6, 2 PM $ 15.3
+0.00%
$ 117 $ 668,602
Jun 6, 1 PM $ 15.3
+0.06%
$ 117 $ 669,682
Jun 6, 12 PM $ 15.28
-0.11%
$ 116 $ 670,105
Jun 6, 11 AM $ 15.31
+0.06%
$ 117 $ 669,613
Jun 6, 10 AM $ 15.3
-0.07%
$ 117 $ 668,594
Jun 6, 9 AM $ 15.31
-0.06%
$ 117 $ 668,918
Jun 6, 8 AM $ 15.28
+0.00%
$ 116 $ 668,779
Jun 6, 7 AM $ 15.27
-0.12%
$ 116 $ 667,914
Jun 6, 6 AM $ 15.29
+0.13%
$ 117 $ 667,163
Jun 6, 5 AM $ 15.27
-0.24%
$ 116 $ 667,641
Jun 6, 4 AM $ 15.3
+0.12%
$ 117 $ 668,499
Jun 6, 3 AM $ 15.28
-0.30%
$ 116 $ 668,328
Jun 6, 2 AM $ 15.29
-0.14%
$ 117 $ 669,528
Jun 6, 1 AM $ 15.31
+0.18%
$ 117 $ 669,810
Jun 6, 12 AM $ 15.29
-0.16%
$ 117 $ 669,383
Jun 5, 11 PM $ 15.3
+0.01%
$ 117 $ 669,316
Jun 5, 10 PM $ 15.3
-0.01%
$ 117 $ 668,340
Jun 5, 9 PM $ 15.3
-0.05%
$ 117 $ 668,196
Jun 5, 8 PM $ 15.31
-0.75%
$ 117 $ 667,720
Jun 5, 7 PM $ 15.42
-2.24%
$ 118 $ 667,245
Jun 5, 6 PM $ 15.79
+0.06%
$ 120 $ 666,477
Jun 5, 5 PM $ 15.78
-0.07%
$ 120 $ 667,260
Jun 5, 4 PM $ 15.79
-0.14%
$ 120 $ 667,213
Jun 5, 3 PM $ 15.87
-1.37%
$ 121 $ 666,884
Jun 5, 2 PM $ 16.04
-0.47%
$ 122 $ 665,555
Jun 5, 1 PM $ 16.1
-2.34%
$ 123 $ 665,819
Jun 5, 12 PM $ 16.48
+0.00%
$ 126 $ 665,418
Jun 5, 11 AM $ 16.43
-0.58%
$ 125 $ 664,750
Jun 5, 10 AM $ 16.53
+0.22%
$ 126 $ 665,420
Jun 5, 9 AM $ 16.49
+0.14%
$ 126 $ 664,981
Jun 5, 8 AM $ 16.47
-0.44%
$ 126 $ 665,288
Jun 5, 7 AM $ 16.54
-0.23%
$ 126 $ 666,763
Jun 5, 6 AM $ 16.58
+0.06%
$ 126 $ 667,397
Jun 5, 5 AM $ 16.56
-0.23%
$ 126 $ 666,351
Jun 5, 4 AM $ 16.6
+0.26%
$ 127 $ 666,727
Jun 5, 3 AM $ 16.59
+0.24%
$ 126 $ 666,575
Jun 5, 2 AM $ 16.58
-0.06%
$ 126 $ 664,838
Jun 5, 1 AM $ 16.59
+0.18%
$ 126 $ 664,212
Jun 5, 12 AM $ 16.56
+0.11%
$ 126 $ 664,882
Jun 4, 11 PM $ 16.55
+0.06%
$ 126 $ 665,804
Jun 4, 10 PM $ 16.58
-0.01%
$ 126 $ 666,569
Jun 4, 9 PM $ 16.58
+0.17%
$ 126 $ 666,487