Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupang (Ondo Tokenized) Historical Data

CPNGon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 AM $14.52
-0.07%
$111 $145,268
Sep 20, 3 AM $14.51
+0.00%
$111 $145,609
Sep 20, 2 AM $14.52
+0.00%
$111 $147,247
Sep 20, 1 AM $14.51
-0.14%
$111 $148,009
Sep 20, 12 AM $14.51
-0.07%
$111 $148,763
Sep 19, 11 PM $14.53
-0.21%
$111 $147,765
Sep 19, 10 PM $14.55
+0.28%
$111 $147,739
Sep 19, 9 PM $14.51
-0.07%
$111 $145,807
Sep 19, 8 PM $14.52
-0.07%
$111 $145,474
Sep 19, 7 PM $14.52
+0.07%
$111 $144,654
Sep 19, 6 PM $14.53
+0.07%
$111 $145,639
Sep 19, 5 PM $14.52
-0.07%
$111 $145,158
Sep 19, 4 PM $14.53
+0.07%
$111 $146,230
Sep 19, 3 PM $14.53
+0.00%
$111 $147,473
Sep 19, 2 PM $14.51
-0.14%
$111 $148,826
Sep 19, 1 PM $14.51
-0.14%
$111 $150,501
Sep 19, 12 PM $14.53
+0.07%
$111 $151,880
Sep 19, 11 AM $14.51
+0.00%
$111 $151,899
Sep 19, 10 AM $14.51
+0.00%
$111 $152,632
Sep 19, 9 AM $14.53
+0.00%
$111 $151,578
Sep 19, 8 AM $14.53
+0.07%
$111 $152,405
Sep 19, 7 AM $14.52
-0.07%
$111 $153,205
Sep 19, 6 AM $14.52
-0.07%
$111 $150,612
Sep 19, 5 AM $14.52
+0.07%
$111 $151,469
Sep 19, 4 AM $14.53
+0.14%
$111 $149,356
Sep 19, 3 AM $14.53
+0.14%
$111 $148,045
Sep 19, 2 AM $14.53
+0.14%
$111 $147,294
Sep 19, 1 AM $14.51
+0.14%
$111 $146,522
Sep 19, 12 AM $14.48
-0.21%
$110 $144,761
Sep 18, 11 PM $14.62
+1.67%
$111 $145,706
Sep 18, 10 PM $14.38
+0.07%
$110 $146,033
Sep 18, 9 PM $14.38
+0.35%
$110 $145,508
Sep 18, 8 PM $14.33
+0.28%
$109 $145,370
Sep 18, 7 PM $14.28
-0.63%
$109 $148,039
Sep 18, 6 PM $14.38
-0.21%
$110 $145,279
Sep 18, 5 PM $14.41
-0.48%
$110 $145,170
Sep 18, 4 PM $14.48
+0.21%
$110 $143,663
Sep 18, 3 PM $14.45
-0.69%
$110 $142,153
Sep 18, 2 PM $14.54
+0.69%
$111 $140,842
Sep 18, 1 PM $14.44
-0.41%
$110 $141,402
Sep 18, 12 PM $14.51
+0.00%
$111 $141,581
Sep 18, 11 AM $14.51
-0.21%
$111 $141,951
Sep 18, 10 AM $14.55
+0.14%
$111 $141,885
Sep 18, 9 AM $14.53
-0.14%
$111 $142,985
Sep 18, 8 AM $14.55
-0.14%
$111 $143,374
Sep 18, 7 AM $14.59
+0.48%
$111 $141,799
Sep 18, 6 AM $14.53
+0.07%
$111 $143,702
Sep 18, 5 AM $14.52
+0.00%
$111 $143,104
Sep 18, 4 AM $14.53
+0.07%
$111 $143,643
Sep 18, 3 AM $14.53
+0.00%
$111 $146,607