Coupang (Ondo Tokenized) Historical Data

CPNGon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 15.53
+0.36%
$ 118 $ 657,663
Jul 26, 11 AM $ 15.48
-0.11%
$ 118 $ 658,637
Jul 26, 10 AM $ 15.49
-0.14%
$ 118 $ 658,929
Jul 26, 9 AM $ 15.51
+0.01%
$ 118 $ 659,860
Jul 26, 8 AM $ 15.51
-0.20%
$ 118 $ 661,037
Jul 26, 7 AM $ 15.54
+0.22%
$ 118 $ 663,498
Jul 26, 6 AM $ 15.5
+0.03%
$ 118 $ 664,456
Jul 26, 5 AM $ 15.49
-0.19%
$ 118 $ 664,759
Jul 26, 4 AM $ 15.52
+0.05%
$ 118 $ 665,100
Jul 26, 3 AM $ 15.51
+0.24%
$ 118 $ 664,914
Jul 26, 2 AM $ 15.47
-0.11%
$ 118 $ 664,298
Jul 26, 1 AM $ 15.49
-0.05%
$ 118 $ 663,994
Jul 26, 12 AM $ 15.5
+0.01%
$ 118 $ 664,034
Jul 25, 11 PM $ 15.5
-0.17%
$ 118 $ 664,210
Jul 25, 10 PM $ 15.53
-0.06%
$ 118 $ 664,354
Jul 25, 9 PM $ 15.54
-0.04%
$ 118 $ 663,865
Jul 25, 8 PM $ 15.55
+0.23%
$ 119 $ 664,679
Jul 25, 7 PM $ 15.51
-0.18%
$ 118 $ 665,912
Jul 25, 6 PM $ 15.54
+0.17%
$ 118 $ 665,826
Jul 25, 5 PM $ 15.51
+0.18%
$ 118 $ 665,765
Jul 25, 4 PM $ 15.48
+0.06%
$ 118 $ 665,516
Jul 25, 3 PM $ 15.47
-0.17%
$ 118 $ 664,690
Jul 25, 2 PM $ 15.5
-0.17%
$ 118 $ 664,623
Jul 25, 1 PM $ 15.53
-0.04%
$ 118 $ 665,008
Jul 25, 12 PM $ 15.54
+0.29%
$ 118 $ 665,070
Jul 25, 11 AM $ 15.49
+0.01%
$ 118 $ 665,494
Jul 25, 10 AM $ 15.49
+0.12%
$ 118 $ 664,832
Jul 25, 9 AM $ 15.47
-0.55%
$ 118 $ 663,256
Jul 25, 8 AM $ 15.56
+0.08%
$ 119 $ 661,346
Jul 25, 7 AM $ 15.55
-0.25%
$ 118 $ 660,257
Jul 25, 6 AM $ 15.58
+0.52%
$ 119 $ 658,699
Jul 25, 5 AM $ 15.5
-0.04%
$ 118 $ 658,430
Jul 25, 4 AM $ 15.51
+0.02%
$ 118 $ 660,711
Jul 25, 3 AM $ 15.51
-0.18%
$ 118 $ 660,356
Jul 25, 2 AM $ 15.54
+0.23%
$ 118 $ 661,456
Jul 25, 1 AM $ 15.5
+0.01%
$ 118 $ 660,753
Jul 25, 12 AM $ 15.5
+0.05%
$ 118 $ 660,490
Jul 24, 11 PM $ 15.49
-0.07%
$ 118 $ 660,340
Jul 24, 10 PM $ 15.5
-0.20%
$ 118 $ 660,737
Jul 24, 9 PM $ 15.53
+0.07%
$ 118 $ 660,475
Jul 24, 8 PM $ 15.52
-0.86%
$ 118 $ 659,402
Jul 24, 7 PM $ 15.66
-0.12%
$ 119 $ 658,852
Jul 24, 6 PM $ 15.68
+0.28%
$ 120 $ 659,346
Jul 24, 5 PM $ 15.63
-1.81%
$ 119 $ 660,751
Jul 24, 4 PM $ 15.92
+0.67%
$ 121 $ 661,061
Jul 24, 3 PM $ 15.82
+1.32%
$ 121 $ 662,031
Jul 24, 2 PM $ 15.62
-0.01%
$ 119 $ 661,728
Jul 24, 1 PM $ 15.63
+0.64%
$ 119 $ 662,109
Jul 24, 12 PM $ 15.52
-0.62%
$ 118 $ 661,625
Jul 24, 11 AM $ 15.62
-0.01%
$ 119 $ 661,173