Coupang (Ondo Tokenized) Historical Data

CPNGon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 21.51
-0.29%
$ 164 $ 661,382
Apr 19, 2 AM $ 21.58
-0.09%
$ 164 $ 661,422
Apr 19, 1 AM $ 21.6
+0.18%
$ 165 $ 662,845
Apr 19, 12 AM $ 21.56
+0.18%
$ 164 $ 663,809
Apr 18, 11 PM $ 21.52
-0.31%
$ 164 $ 664,091
Apr 18, 10 PM $ 21.59
+0.00%
$ 165 $ 663,338
Apr 18, 9 PM $ 21.55
+0.02%
$ 164 $ 663,185
Apr 18, 8 PM $ 21.55
-0.05%
$ 164 $ 663,846
Apr 18, 7 PM $ 21.57
+0.03%
$ 164 $ 664,031
Apr 18, 6 PM $ 21.56
+0.05%
$ 164 $ 664,309
Apr 18, 5 PM $ 21.57
+0.08%
$ 164 $ 666,617
Apr 18, 4 PM $ 21.56
+0.04%
$ 164 $ 665,865
Apr 18, 3 PM $ 21.54
+0.01%
$ 164 $ 666,275
Apr 18, 2 PM $ 21.59
+0.18%
$ 165 $ 665,544
Apr 18, 1 PM $ 21.58
+0.29%
$ 164 $ 664,807
Apr 18, 12 PM $ 21.52
-0.11%
$ 164 $ 665,290
Apr 18, 11 AM $ 21.54
-0.05%
$ 164 $ 665,160
Apr 18, 10 AM $ 21.55
-0.04%
$ 164 $ 665,005
Apr 18, 9 AM $ 21.56
+0.11%
$ 164 $ 664,872
Apr 18, 8 AM $ 21.53
-0.18%
$ 164 $ 665,164
Apr 18, 7 AM $ 21.57
-0.10%
$ 164 $ 665,026
Apr 18, 6 AM $ 21.59
+0.25%
$ 165 $ 666,078
Apr 18, 5 AM $ 21.53
-0.18%
$ 164 $ 666,547
Apr 18, 4 AM $ 21.58
+0.05%
$ 164 $ 666,389
Apr 18, 3 AM $ 21.58
+0.17%
$ 164 $ 666,317
Apr 18, 2 AM $ 21.53
-0.18%
$ 164 $ 667,272
Apr 18, 1 AM $ 21.57
+0.08%
$ 164 $ 665,972
Apr 18, 12 AM $ 21.55
-0.01%
$ 164 $ 665,168
Apr 17, 11 PM $ 21.58
+0.14%
$ 164 $ 665,244
Apr 17, 10 PM $ 21.58
+0.21%
$ 164 $ 665,671
Apr 17, 9 PM $ 21.53
-0.15%
$ 164 $ 664,618
Apr 17, 8 PM $ 21.56
+0.14%
$ 164 $ 662,730
Apr 17, 7 PM $ 21.53
-1.37%
$ 164 $ 653,525
Apr 17, 6 PM $ 21.83
-0.80%
$ 166 $ 653,065
Apr 17, 5 PM $ 22
-0.32%
$ 168 $ 652,880
Apr 17, 4 PM $ 22.05
+0.68%
$ 168 $ 653,384
Apr 17, 3 PM $ 21.9
+0.23%
$ 167 $ 653,640
Apr 17, 2 PM $ 21.85
+0.74%
$ 167 $ 653,590
Apr 17, 1 PM $ 21.69
+0.78%
$ 165 $ 653,326
Apr 17, 12 PM $ 21.52
+0.29%
$ 164 $ 654,379
Apr 17, 11 AM $ 21.46
-0.06%
$ 164 $ 654,537
Apr 17, 10 AM $ 21.47
+0.06%
$ 164 $ 654,255
Apr 17, 9 AM $ 21.44
+0.02%
$ 163 $ 654,657
Apr 17, 8 AM $ 21.43
-0.18%
$ 163 $ 654,760
Apr 17, 7 AM $ 21.47
+0.05%
$ 164 $ 655,075
Apr 17, 6 AM $ 21.46
-0.14%
$ 164 $ 653,929
Apr 17, 5 AM $ 21.49
+0.05%
$ 164 $ 653,531
Apr 17, 4 AM $ 21.46
+0.04%
$ 164 $ 653,425
Apr 17, 3 AM $ 21.51
+0.22%
$ 164 $ 653,470
Apr 17, 2 AM $ 21.44
-0.08%
$ 163 $ 652,724