Coupang (Ondo Tokenized) Historical Data

CPNGon Page 2
Date Close Price change Market cap Trading volume
4:58 AM $ 21.41
+0.00%
$ 163 $ 661,250
4:57 AM $ 21.41
+0.00%
$ 163 $ 661,250
4:56 AM $ 21.41
+0.00%
$ 163 $ 661,216
4:55 AM $ 21.41
+0.00%
$ 163 $ 661,216
4:54 AM $ 21.41
+0.21%
$ 163 $ 661,377
4:53 AM $ 21.36
+0.00%
$ 163 $ 661,377
4:52 AM $ 21.36
+0.00%
$ 163 $ 661,433
4:51 AM $ 21.36
+0.00%
$ 163 $ 661,433
4:50 AM $ 21.36
+0.00%
$ 163 $ 661,433
4:49 AM $ 21.36
+0.00%
$ 163 $ 661,256
4:48 AM $ 21.41
+0.00%
$ 163 $ 661,256
4:47 AM $ 21.41
+0.00%
$ 163 $ 661,235
4:46 AM $ 21.41
+0.00%
$ 163 $ 661,235
4:45 AM $ 21.41
+0.00%
$ 163 $ 661,210
4:44 AM $ 21.41
+0.00%
$ 163 $ 661,210
4:43 AM $ 21.37
+0.00%
$ 163 $ 661,148
4:42 AM $ 21.37
+0.00%
$ 163 $ 661,148
4:41 AM $ 21.37
+0.00%
$ 163 $ 661,109
4:40 AM $ 21.37
+0.00%
$ 163 $ 661,109
4:39 AM $ 21.43
+0.27%
$ 163 $ 661,160
4:38 AM $ 21.43
+0.00%
$ 163 $ 661,160
4:37 AM $ 21.43
+0.00%
$ 163 $ 661,137
4:36 AM $ 21.43
+0.00%
$ 163 $ 661,187
4:35 AM $ 21.43
+0.00%
$ 163 $ 661,187
4:34 AM $ 21.43
+0.01%
$ 163 $ 661,235
4:33 AM $ 21.43
+0.00%
$ 163 $ 661,235
4:32 AM $ 21.43
+0.00%
$ 163 $ 661,233
4:31 AM $ 21.43
+0.00%
$ 163 $ 661,233
4:30 AM $ 21.43
+0.00%
$ 163 $ 661,261
4:29 AM $ 21.43
+0.02%
$ 163 $ 661,246
4:28 AM $ 21.4
+0.00%
$ 163 $ 660,915
4:27 AM $ 21.4
+0.00%
$ 163 $ 660,915
4:26 AM $ 21.4
+0.00%
$ 163 $ 660,884
4:25 AM $ 21.4
+0.00%
$ 163 $ 660,922
4:24 AM $ 21.37
+0.00%
$ 163 $ 660,922
4:23 AM $ 21.37
+0.00%
$ 163 $ 660,861
4:22 AM $ 21.37
+0.00%
$ 163 $ 660,861
4:21 AM $ 21.37
+0.00%
$ 163 $ 660,751
4:20 AM $ 21.37
+0.00%
$ 163 $ 660,751
4:19 AM $ 21.37
-0.17%
$ 163 $ 660,763
4:18 AM $ 21.41
+0.00%
$ 163 $ 660,763
4:17 AM $ 21.41
+0.00%
$ 163 $ 660,788
4:16 AM $ 21.41
+0.00%
$ 163 $ 660,788
4:15 AM $ 21.41
+0.00%
$ 163 $ 660,809
4:14 AM $ 21.41
+0.13%
$ 163 $ 660,809
4:13 AM $ 21.38
+0.00%
$ 163 $ 660,959
4:12 AM $ 21.37
+0.00%
$ 163 $ 660,946
4:11 AM $ 21.37
+0.00%
$ 163 $ 660,946
4:10 AM $ 21.38
+0.00%
$ 163 $ 660,886
4:09 AM $ 21.39
+0.00%
$ 163 $ 660,886