Coupang (Ondo Tokenized) Historical Data

CPNGon Page 2
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 16
+0.00%
$ 122 $ 665,628
1:23 PM $ 16.01
+0.00%
$ 122 $ 665,668
1:22 PM $ 16
-0.02%
$ 122 $ 665,708
1:21 PM $ 16.01
+0.00%
$ 122 $ 665,822
1:20 PM $ 16.01
+0.00%
$ 122 $ 665,844
1:19 PM $ 16.02
+0.00%
$ 122 $ 665,855
1:18 PM $ 16.02
+0.00%
$ 122 $ 665,871
1:17 PM $ 16.01
-0.02%
$ 122 $ 665,886
1:16 PM $ 16.07
+0.00%
$ 122 $ 666,399
1:15 PM $ 16.07
+0.00%
$ 122 $ 666,439
1:14 PM $ 16.07
+0.00%
$ 122 $ 666,434
1:13 PM $ 16.07
+0.00%
$ 122 $ 666,424
1:12 PM $ 16.07
-0.01%
$ 122 $ 666,403
1:11 PM $ 16.03
+0.00%
$ 122 $ 665,946
1:10 PM $ 16.03
+0.00%
$ 122 $ 665,942
1:09 PM $ 16.03
+0.00%
$ 122 $ 665,933
1:08 PM $ 16.03
+0.00%
$ 122 $ 665,894
1:07 PM $ 16.03
+0.00%
$ 122 $ 665,869
1:06 PM $ 16.04
+0.00%
$ 122 $ 665,927
1:05 PM $ 16.04
+0.00%
$ 122 $ 665,876
1:04 PM $ 16.04
+0.01%
$ 122 $ 665,837
1:02 PM $ 16.04
+0.00%
$ 122 $ 665,816
1:01 PM $ 16.05
+0.00%
$ 122 $ 665,844
1:00 PM $ 16.05
+0.00%
$ 122 $ 665,852
12:59 PM $ 16.05
+0.00%
$ 122 $ 665,858
12:58 PM $ 16.05
+0.00%
$ 122 $ 665,859
12:57 PM $ 16.05
+0.01%
$ 122 $ 665,898
12:56 PM $ 16.02
+0.00%
$ 122 $ 665,811
12:55 PM $ 16.02
+0.00%
$ 122 $ 665,800
12:54 PM $ 16.02
+0.00%
$ 122 $ 665,826
12:53 PM $ 16.02
+0.00%
$ 122 $ 665,780
12:52 PM $ 16.02
+0.02%
$ 122 $ 665,845
12:51 PM $ 16.08
+0.00%
$ 122 $ 665,950
12:50 PM $ 16.08
+0.00%
$ 122 $ 665,888
12:49 PM $ 16.08
+0.00%
$ 123 $ 665,883
12:48 PM $ 16.09
+0.00%
$ 123 $ 665,890
12:47 PM $ 16.09
+0.40%
$ 123 $ 665,891
12:45 PM $ 16.02
+0.00%
$ 123 $ 665,818
12:44 PM $ 16.02
+0.00%
$ 122 $ 665,833
12:43 PM $ 16.02
+0.00%
$ 122 $ 665,838
12:42 PM $ 16.02
+0.02%
$ 122 $ 665,874
12:41 PM $ 16
+0.00%
$ 122 $ 665,848
12:40 PM $ 16
+0.00%
$ 122 $ 665,790
12:39 PM $ 16
+0.00%
$ 122 $ 665,757
12:38 PM $ 16
+0.00%
$ 122 $ 665,750
12:37 PM $ 16
+0.01%
$ 122 $ 665,747
12:36 PM $ 16.08
+0.00%
$ 122 $ 665,736
12:35 PM $ 16.09
+0.00%
$ 122 $ 665,740
12:34 PM $ 16.09
+0.00%
$ 123 $ 665,764
12:33 PM $ 16.08
+0.00%
$ 123 $ 665,778