BEAT Token Historical Data

BEAT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.00101
-4.14%
$ 1.13 million $ 43
Nov 23, 2019 $ 0.00106
+52.21%
$ 1.18 million $ 98
Nov 17, 2019 $ 0.00223
+1.98%
$ 2.48 million $ 12
Nov 16, 2019 $ 0.00219
-10.21%
$ 2.44 million $ 51
Nov 15, 2019 $ 0.00244
+494.71%
$ 2.72 million $ 3,233
Nov 5, 2019 $ 0.000429
+2.51%
$ 477,399 $ 24
Nov 4, 2019 $ 0.000418
-0.03%
$ 465,702 $ 23
Oct 27, 2019 $ 0.000413
+2.33%
$ 459,908 $ 83
Oct 26, 2019 $ 0.000402
+0.51%
$ 447,285 $ 80
Oct 2, 2019 $ 0.000401
-0.02%
$ 446,896 $ 80
Oct 1, 2019 $ 0.000401
-1.96%
$ 446,980 $ 80
Sep 27, 2019 $ 0.000376
-0.25%
$ 418,346 $ 9
Sep 26, 2019 $ 0.000377
-2.47%
$ 419,450 $ 9
Sep 17, 2019 $ 0.000465
+4.94%
$ 517,524 $ 56
Sep 16, 2019 $ 0.000443
+2.29%
$ 493,397 $ 54
Sep 10, 2019 $ 0.000362
+0.30%
$ 403,130 $ 171
Sep 9, 2019 $ 0.00036
+1.03%
$ 401,177 $ 170
Aug 17, 2019 $ 0.000407
-0.13%
$ 453,717 $ 33
Aug 16, 2019 $ 0.000406
+1.53%
$ 452,404 $ 33
Aug 14, 2019 $ 0.000628
-0.62%
$ 699,771 $ 475
Aug 13, 2019 $ 0.000632
-61.80%
$ 704,146 $ 478
Aug 12, 2019 $ 0.00166
+421.06%
$ 1.85 million $ 3,032
Aug 9, 2019 $ 0.000621
-4.65%
$ 691,275 $ 199
Aug 8, 2019 $ 0.000652
-16.20%
$ 726,525 $ 414
Jul 29, 2019 $ 0.000628
-1.19%
$ 699,410 $ 23
Jul 28, 2019 $ 0.000636
-12.47%
$ 707,841 $ 24
Jul 27, 2019 $ 0.000726
-5.56%
$ 808,698 $ 324
Jul 26, 2019 $ 0.00326
+250.51%
$ 3.63 million $ 24,159
Jul 25, 2019 $ 0.00093
-10.67%
$ 1.04 million $ 7,379
Jul 24, 2019 $ 0.00104
+57.77%
$ 1.16 million $ 16,820
Jul 23, 2019 $ 0.00066
+164.34%
$ 734,510 $ 21,530
Jul 22, 2019 $ 0.00025
-6.58%
$ 277,860 $ 2,792
Jul 21, 2019 $ 0.000267
-29.01%
$ 297,409 $ 1,035
Jul 20, 2019 $ 0.000376
-13.30%
$ 418,922 $ 2,205
Jul 19, 2019 $ 0.000434
+10.44%
$ 483,153 $ 3,406
Jul 18, 2019 $ 0.000393
+16.89%
$ 437,455 $ 6,656
Jul 17, 2019 $ 0.000336
-21.41%
$ 374,221 $ 6,869
Jul 16, 2019 $ 0.000428
-32.58%
$ 476,207 $ 11,397
Jul 15, 2019 $ 0.000634
+275.87%
$ 706,389 $ 8,010
Jul 14, 2019 $ 0.000169
-66.34%
$ 187,906 $ 2,845
Jul 13, 2019 $ 0.000501
-14.62%
$ 558,307 $ 2,323
Jul 12, 2019 $ 0.000587
-8.92%
$ 653,946 $ 5,265
Jul 11, 2019 $ 0.000645
-6.40%
$ 718,002 $ 8,200
Jul 10, 2019 $ 0.000689
-5.98%
$ 767,098 $ 7,253
Jul 9, 2019 $ 0.000733
-2.62%
$ 815,887 $ 117
Jul 8, 2019 $ 0.000752
+2.70%
$ 837,843 $ 976
Jul 7, 2019 $ 0.000733
-10.92%
$ 815,787 $ 5,529
Jul 6, 2019 $ 0.000822
+35.97%
$ 915,835 $ 2,513
Jul 5, 2019 $ 0.000605
-23.61%
$ 673,599 $ 2,142
Jul 4, 2019 $ 0.000792
-17.32%
$ 881,709 $ 8,381