BEAT Token Historical Data

BEAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.000958
+3.43%
$ 1.07 million $ 5,634
Jul 2, 2019 $ 0.000926
-21.69%
$ 1.03 million $ 11,702
Jul 1, 2019 $ 0.00118
-8.36%
$ 1.32 million $ 15,655
Jun 30, 2019 $ 0.00129
-13.89%
$ 1.44 million $ 18,090
Jun 29, 2019 $ 0.0015
+5.76%
$ 1.67 million $ 15,156
Jun 28, 2019 $ 0.00142
+7.78%
$ 1.58 million $ 17,085
Jun 27, 2019 $ 0.00132
-2.81%
$ 1.46 million $ 54,074
Jun 26, 2019 $ 0.00135
+34.88%
$ 1.51 million $ 46,088
Jun 25, 2019 $ 0.001
-23.16%
$ 1.12 million $ 19,649
Jun 24, 2019 $ 0.00131
+0.97%
$ 1.45 million $ 21,501
Jun 23, 2019 $ 0.00129
-10.84%
$ 1.44 million $ 24,862
Jun 22, 2019 $ 0.00145
+6.11%
$ 1.62 million $ 35,165
Jun 21, 2019 $ 0.00137
+15.06%
$ 1.52 million $ 16,492
Jun 20, 2019 $ 0.00119
+2.41%
$ 1.32 million $ 7,143
Jun 19, 2019 $ 0.00116
-11.95%
$ 1.29 million $ 5,798
Jun 18, 2019 $ 0.00132
+7.64%
$ 1.47 million $ 10,154
Jun 17, 2019 $ 0.00122
+8.21%
$ 1.36 million $ 9,818
Jun 16, 2019 $ 0.00113
+8.48%
$ 1.26 million $ 16,525
Jun 15, 2019 $ 0.00104
-33.71%
$ 1.16 million $ 10,930
Jun 14, 2019 $ 0.00157
-0.68%
$ 1.75 million $ 26,397
Jun 13, 2019 $ 0.00158
-12.34%
$ 1.76 million $ 15,409
Jun 12, 2019 $ 0.00181
+7.21%
$ 2.01 million $ 55,837
Jun 11, 2019 $ 0.00169
-11.81%
$ 1.88 million $ 15,245
Jun 10, 2019 $ 0.00191
+16.52%
$ 2.13 million $ 29,752
Jun 9, 2019 $ 0.00164
+12.57%
$ 1.83 million $ 22,879
Jun 8, 2019 $ 0.00146
-1.44%
$ 1.62 million $ 9,259
Jun 7, 2019 $ 0.00148
+1.01%
$ 1.65 million $ 15,523
Jun 6, 2019 $ 0.00146
+9.66%
$ 1.63 million $ 21,678
Jun 5, 2019 $ 0.00133
-1.43%
$ 1.49 million $ 18,063
Jun 4, 2019 $ 0.00135
+1.62%
$ 1.51 million $ 28,003
Jun 3, 2019 $ 0.00133
-6.50%
$ 1.48 million $ 39,763
Jun 2, 2019 $ 0.00142
+11.73%
$ 1.59 million $ 34,333
Jun 1, 2019 $ 0.00127
-35.30%
$ 1.42 million $ 36,882
May 31, 2019 $ 0.00197
+4.61%
$ 2.19 million $ 22,805
May 30, 2019 $ 0.00188
+0.79%
$ 2.1 million $ 53,518
May 29, 2019 $ 0.00187
-11.73%
$ 2.08 million $ 18,782
May 28, 2019 $ 0.00212
+10.86%
$ 2.36 million $ 36,484
May 27, 2019 $ 0.00191
-7.02%
$ 2.13 million $ 25,093
May 26, 2019 $ 0.00205
-0.15%
$ 2.29 million $ 40,673
May 25, 2019 $ 0.00206
+2.53%
$ 2.29 million $ 11,458
May 24, 2019 $ 0.00201
-7.22%
$ 2.23 million $ 19,421
May 23, 2019 $ 0.00216
-12.62%
$ 2.41 million $ 12,739
May 22, 2019 $ 0.00247
-3.80%
$ 2.75 million $ 23,507
May 21, 2019 $ 0.00257
+49.07%
$ 2.86 million $ 28,811
May 20, 2019 $ 0.00173
+28.93%
$ 1.92 million $ 19,849
May 19, 2019 $ 0.00134
-21.93%
$ 1.49 million $ 13,696
May 18, 2019 $ 0.00171
-0.16%
$ 1.91 million $ 11,216
May 17, 2019 $ 0.00172
-13.49%
$ 1.91 million $ 37,148
May 16, 2019 $ 0.00198
-0.06%
$ 2.21 million $ 41,931
May 15, 2019 $ 0.00198
-18.84%
$ 2.21 million $ 41,694