Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEAT Token Historical Data

BEAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2019 $0.000958
+3.43%
$1.07 million $5,634
Jul 2, 2019 $0.000926
-21.69%
$1.03 million $11,702
Jul 1, 2019 $0.00118
-8.36%
$1.32 million $15,655
Jun 30, 2019 $0.00129
-13.89%
$1.44 million $18,090
Jun 29, 2019 $0.0015
+5.76%
$1.67 million $15,156
Jun 28, 2019 $0.00142
+7.78%
$1.58 million $17,085
Jun 27, 2019 $0.00132
-2.81%
$1.46 million $54,074
Jun 26, 2019 $0.00135
+34.88%
$1.51 million $46,088
Jun 25, 2019 $0.001
-23.16%
$1.12 million $19,649
Jun 24, 2019 $0.00131
+0.97%
$1.45 million $21,501
Jun 23, 2019 $0.00129
-10.84%
$1.44 million $24,862
Jun 22, 2019 $0.00145
+6.11%
$1.62 million $35,165
Jun 21, 2019 $0.00137
+15.06%
$1.52 million $16,492
Jun 20, 2019 $0.00119
+2.41%
$1.32 million $7,143
Jun 19, 2019 $0.00116
-11.95%
$1.29 million $5,798
Jun 18, 2019 $0.00132
+7.64%
$1.47 million $10,154
Jun 17, 2019 $0.00122
+8.21%
$1.36 million $9,818
Jun 16, 2019 $0.00113
+8.48%
$1.26 million $16,525
Jun 15, 2019 $0.00104
-33.71%
$1.16 million $10,930
Jun 14, 2019 $0.00157
-0.68%
$1.75 million $26,397
Jun 13, 2019 $0.00158
-12.34%
$1.76 million $15,409
Jun 12, 2019 $0.00181
+7.21%
$2.01 million $55,837
Jun 11, 2019 $0.00169
-11.81%
$1.88 million $15,245
Jun 10, 2019 $0.00191
+16.52%
$2.13 million $29,752
Jun 9, 2019 $0.00164
+12.57%
$1.83 million $22,879
Jun 8, 2019 $0.00146
-1.44%
$1.62 million $9,259
Jun 7, 2019 $0.00148
+1.01%
$1.65 million $15,523
Jun 6, 2019 $0.00146
+9.66%
$1.63 million $21,678
Jun 5, 2019 $0.00133
-1.43%
$1.49 million $18,063
Jun 4, 2019 $0.00135
+1.62%
$1.51 million $28,003
Jun 3, 2019 $0.00133
-6.50%
$1.48 million $39,763
Jun 2, 2019 $0.00142
+11.73%
$1.59 million $34,333
Jun 1, 2019 $0.00127
-35.30%
$1.42 million $36,882
May 31, 2019 $0.00197
+4.61%
$2.19 million $22,805
May 30, 2019 $0.00188
+0.79%
$2.1 million $53,518
May 29, 2019 $0.00187
-11.73%
$2.08 million $18,782
May 28, 2019 $0.00212
+10.86%
$2.36 million $36,484
May 27, 2019 $0.00191
-7.02%
$2.13 million $25,093
May 26, 2019 $0.00205
-0.15%
$2.29 million $40,673
May 25, 2019 $0.00206
+2.53%
$2.29 million $11,458
May 24, 2019 $0.00201
-7.22%
$2.23 million $19,421
May 23, 2019 $0.00216
-12.62%
$2.41 million $12,739
May 22, 2019 $0.00247
-3.80%
$2.75 million $23,507
May 21, 2019 $0.00257
+49.07%
$2.86 million $28,811
May 20, 2019 $0.00173
+28.93%
$1.92 million $19,849
May 19, 2019 $0.00134
-21.93%
$1.49 million $13,696
May 18, 2019 $0.00171
-0.16%
$1.91 million $11,216
May 17, 2019 $0.00172
-13.49%
$1.91 million $37,148
May 16, 2019 $0.00198
-0.06%
$2.21 million $41,931
May 15, 2019 $0.00198
-18.84%
$2.21 million $41,694