Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEAT Token Historical Data

BEAT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2019 $0.00178
+7.76%
$1.98 million $45
Jan 31, 2019 $0.00163
-9.29%
$1.81 million $113
Jan 30, 2019 $0.00185
+10.27%
$2.06 million $89
Jan 29, 2019 $0.00168
-1.02%
$1.87 million $102
Jan 28, 2019 $0.0017
+13.15%
$1.89 million $233
Jan 27, 2019 $0.0015
-18.99%
$1.67 million $443
Jan 26, 2019 $0.00185
-3.29%
$2.07 million $107
Jan 25, 2019 $0.00192
+16.92%
$2.14 million $530
Jan 24, 2019 $0.00187
-8.34%
$2.08 million $288
Jan 19, 2019 $0.00124
-0.62%
$1.38 million $9
Jan 15, 2019 $0.00223
-0.70%
$2.48 million $72
Jan 10, 2019 $0.00126
-5.49%
$1.4 million $45
Jan 9, 2019 $0.00132
+0.16%
$1.47 million $437
Jan 8, 2019 $0.00129
-30.14%
$1.44 million $354
Jan 6, 2019 $0.00205
-32.60%
$2.29 million $90
Jan 4, 2019 $0.00182
-1.12%
$2.02 million $24
Jan 2, 2019 $0.00434
+51.69%
$4.83 million $242
Dec 31, 2018 $0.00217
-0.44%
$2.42 million $75
Dec 30, 2018 $0.00222
+0.95%
$2.47 million $28
Dec 29, 2018 $0.00241
-1.20%
$2.69 million $377
Dec 28, 2018 $0.00245
+20.23%
$2.72 million $382
Dec 25, 2018 $0.00173
+23.42%
$1.93 million $120
Dec 24, 2018 $0.00215
+14.08%
$2.4 million $44
Dec 23, 2018 $0.00189
+0.55%
$2.1 million $39
Dec 21, 2018 $0.00226
+0.17%
$2.52 million $23
Dec 18, 2018 $0.00086
-23.47%
$957,118 $264
Dec 17, 2018 $0.00114
+4.79%
$1.27 million $8
Dec 15, 2018 $0.000986
-0.51%
$1.1 million $366
Dec 13, 2018 $0.00133
+1.53%
$1.48 million $263
Dec 11, 2018 $0.00129
+1.35%
$1.43 million $24
Dec 10, 2018 $0.00137
+2.28%
$1.53 million $88
Dec 8, 2018 $0.00113
-5.61%
$1.26 million $965
Dec 7, 2018 $0.00141
+4.29%
$1.57 million $1,132
Dec 6, 2018 $0.00135
-55.29%
$1.51 million $703
Dec 5, 2018 $0.00303
+129.10%
$3.37 million $36
Dec 4, 2018 $0.0013
-61.65%
$1.45 million $15
Dec 3, 2018 $0.0034
+1.56%
$3.79 million $17
Dec 1, 2018 $0.00131
-25.50%
$1.45 million $64
Nov 29, 2018 $0.00196
+0.00%
$2.18 million $4,089
Nov 28, 2018 $0.00117
+0.00%
$1.3 million $3,750
Nov 27, 2018 $0.00132
+0.00%
$1.47 million $3,926
Nov 26, 2018 $0.00121
+0.00%
$1.35 million $3,820
Nov 25, 2018 $0.0012
+0.00%
$1.34 million $4,292
Nov 24, 2018 $0.00141
+0.00%
$1.56 million $4,307
Nov 23, 2018 $0.00147
+0.00%
$1.63 million $4,525
Nov 22, 2018 $0.00147
+0.00%
$1.64 million $4,500
Nov 17, 2018 $0.00118
+0.00%
$1.32 million $5,591
Nov 16, 2018 $0.00133
+0.00%
$-- $5,594
Nov 15, 2018 $0.00185
+0.00%
$-- $6,126
Nov 14, 2018 $0.00195
+0.00%
$-- $6,362