BEAT Token Historical Data

BEAT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $ 0.00356
-1.38%
$ 3.97 million $ 17,853
Mar 24, 2019 $ 0.00361
-1.35%
$ 4.02 million $ 14,950
Mar 23, 2019 $ 0.00366
+0.52%
$ 4.08 million $ 31,385
Mar 22, 2019 $ 0.00364
+7.72%
$ 4.06 million $ 8,290
Mar 21, 2019 $ 0.00338
+0.77%
$ 3.76 million $ 38,712
Mar 20, 2019 $ 0.00336
-3.70%
$ 3.74 million $ 5,907
Mar 19, 2019 $ 0.00348
-6.97%
$ 3.88 million $ 7,848
Mar 18, 2019 $ 0.00374
+7.29%
$ 4.17 million $ 13,912
Mar 17, 2019 $ 0.00351
+4.67%
$ 3.91 million $ 4,657
Mar 16, 2019 $ 0.00351
+1.34%
$ 3.9 million $ 729
Mar 15, 2019 $ 0.00346
+87.26%
$ 3.85 million $ 7,427
Mar 14, 2019 $ 0.00185
+31.01%
$ 2.06 million $ 7,192
Mar 13, 2019 $ 0.00141
-31.41%
$ 1.57 million $ 3,638
Mar 12, 2019 $ 0.00206
+28.60%
$ 2.29 million $ 9,268
Mar 11, 2019 $ 0.0016
-27.74%
$ 1.78 million $ 8,401
Mar 10, 2019 $ 0.00222
-1.29%
$ 2.47 million $ 5,909
Mar 9, 2019 $ 0.00225
+24.90%
$ 2.5 million $ 8,616
Mar 8, 2019 $ 0.0018
-1.82%
$ 2 million $ 87
Mar 7, 2019 $ 0.00183
-30.86%
$ 2.04 million $ 49
Mar 6, 2019 $ 0.00265
+26.40%
$ 2.95 million $ 351
Mar 5, 2019 $ 0.0021
+1.55%
$ 2.34 million $ 153
Mar 4, 2019 $ 0.00207
-2.81%
$ 2.3 million $ 14
Mar 3, 2019 $ 0.00205
-5.58%
$ 2.29 million $ 329
Mar 2, 2019 $ 0.00217
-18.31%
$ 2.42 million $ 390
Feb 28, 2019 $ 0.00268
-1.09%
$ 2.99 million $ 620
Feb 27, 2019 $ 0.00181
-15.40%
$ 2.02 million $ 50
Feb 26, 2019 $ 0.00214
-27.56%
$ 2.39 million $ 82
Feb 25, 2019 $ 0.00296
+7.39%
$ 3.3 million $ 159
Feb 24, 2019 $ 0.00276
-25.30%
$ 3.07 million $ 213
Feb 23, 2019 $ 0.00369
-2.63%
$ 4.11 million $ 116
Feb 22, 2019 $ 0.0038
+24.92%
$ 4.23 million $ 162
Feb 21, 2019 $ 0.00304
-36.39%
$ 3.38 million $ 2,610
Feb 20, 2019 $ 0.00478
-8.09%
$ 5.32 million $ 2,217
Feb 19, 2019 $ 0.0052
+41.77%
$ 5.79 million $ 392
Feb 18, 2019 $ 0.00367
-15.53%
$ 4.09 million $ 755
Feb 17, 2019 $ 0.00434
+54.01%
$ 4.84 million $ 1,696
Feb 16, 2019 $ 0.00282
+2.90%
$ 3.14 million $ 1,645
Feb 15, 2019 $ 0.00274
+13.17%
$ 3.05 million $ 236
Feb 14, 2019 $ 0.00242
+3.94%
$ 2.7 million $ 112
Feb 13, 2019 $ 0.00234
-4.29%
$ 2.6 million $ 25
Feb 12, 2019 $ 0.00244
+2.14%
$ 2.72 million $ 9
Feb 11, 2019 $ 0.0024
+35.81%
$ 2.68 million $ 0
Feb 10, 2019 $ 0.00177
+5.84%
$ 1.97 million $ 108
Feb 9, 2019 $ 0.00234
-0.34%
$ 2.61 million $ 125
Feb 8, 2019 $ 0.00235
+18.38%
$ 2.62 million $ 79
Feb 7, 2019 $ 0.00204
+2.57%
$ 2.27 million $ 85
Feb 6, 2019 $ 0.00199
-0.10%
$ 2.22 million $ 82
Feb 5, 2019 $ 0.00188
-0.79%
$ 2.1 million $ 195
Feb 3, 2019 $ 0.00188
-2.66%
$ 2.09 million $ 50
Feb 2, 2019 $ 0.00193
+8.48%
$ 2.15 million $ 116