Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEAT Token Historical Data

BEAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2019 $0.00356
-1.38%
$3.97 million $17,853
Mar 24, 2019 $0.00361
-1.35%
$4.02 million $14,950
Mar 23, 2019 $0.00366
+0.52%
$4.08 million $31,385
Mar 22, 2019 $0.00364
+7.72%
$4.06 million $8,290
Mar 21, 2019 $0.00338
+0.77%
$3.76 million $38,712
Mar 20, 2019 $0.00336
-3.70%
$3.74 million $5,907
Mar 19, 2019 $0.00348
-6.97%
$3.88 million $7,848
Mar 18, 2019 $0.00374
+7.29%
$4.17 million $13,912
Mar 17, 2019 $0.00351
+4.67%
$3.91 million $4,657
Mar 16, 2019 $0.00351
+1.34%
$3.9 million $729
Mar 15, 2019 $0.00346
+87.26%
$3.85 million $7,427
Mar 14, 2019 $0.00185
+31.01%
$2.06 million $7,192
Mar 13, 2019 $0.00141
-31.41%
$1.57 million $3,638
Mar 12, 2019 $0.00206
+28.60%
$2.29 million $9,268
Mar 11, 2019 $0.0016
-27.74%
$1.78 million $8,401
Mar 10, 2019 $0.00222
-1.29%
$2.47 million $5,909
Mar 9, 2019 $0.00225
+24.90%
$2.5 million $8,616
Mar 8, 2019 $0.0018
-1.82%
$2 million $87
Mar 7, 2019 $0.00183
-30.86%
$2.04 million $49
Mar 6, 2019 $0.00265
+26.40%
$2.95 million $351
Mar 5, 2019 $0.0021
+1.55%
$2.34 million $153
Mar 4, 2019 $0.00207
-2.81%
$2.3 million $14
Mar 3, 2019 $0.00205
-5.58%
$2.29 million $329
Mar 2, 2019 $0.00217
-18.31%
$2.42 million $390
Feb 28, 2019 $0.00268
-1.09%
$2.99 million $620
Feb 27, 2019 $0.00181
-15.40%
$2.02 million $50
Feb 26, 2019 $0.00214
-27.56%
$2.39 million $82
Feb 25, 2019 $0.00296
+7.39%
$3.3 million $159
Feb 24, 2019 $0.00276
-25.30%
$3.07 million $213
Feb 23, 2019 $0.00369
-2.63%
$4.11 million $116
Feb 22, 2019 $0.0038
+24.92%
$4.23 million $162
Feb 21, 2019 $0.00304
-36.39%
$3.38 million $2,610
Feb 20, 2019 $0.00478
-8.09%
$5.32 million $2,217
Feb 19, 2019 $0.0052
+41.77%
$5.79 million $392
Feb 18, 2019 $0.00367
-15.53%
$4.09 million $755
Feb 17, 2019 $0.00434
+54.01%
$4.84 million $1,696
Feb 16, 2019 $0.00282
+2.90%
$3.14 million $1,645
Feb 15, 2019 $0.00274
+13.17%
$3.05 million $236
Feb 14, 2019 $0.00242
+3.94%
$2.7 million $112
Feb 13, 2019 $0.00234
-4.29%
$2.6 million $25
Feb 12, 2019 $0.00244
+2.14%
$2.72 million $9
Feb 11, 2019 $0.0024
+35.81%
$2.68 million $0
Feb 10, 2019 $0.00177
+5.84%
$1.97 million $108
Feb 9, 2019 $0.00234
-0.34%
$2.61 million $125
Feb 8, 2019 $0.00235
+18.38%
$2.62 million $79
Feb 7, 2019 $0.00204
+2.57%
$2.27 million $85
Feb 6, 2019 $0.00199
-0.10%
$2.22 million $82
Feb 5, 2019 $0.00188
-0.79%
$2.1 million $195
Feb 3, 2019 $0.00188
-2.66%
$2.09 million $50
Feb 2, 2019 $0.00193
+8.48%
$2.15 million $116