Coinranking
Liqwid Finance Historical Data
LQ
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 30, 2024 | $ 0.759 | +0.00% | ||
| Aug 29, 2024 | $ 0.759 | +0.66% | ||
| Aug 28, 2024 | $ 0.753 | -2.59% | ||
| Aug 27, 2024 | $ 0.773 | -4.69% | ||
| Aug 26, 2024 | $ 0.811 | -5.37% | ||
| Aug 25, 2024 | $ 0.857 | -2.17% | ||
| Aug 24, 2024 | $ 0.875 | +1.51% | ||
| Aug 23, 2024 | $ 0.863 | +8.55% | ||
| Aug 22, 2024 | $ 0.795 | +2.05% | ||
| Aug 21, 2024 | $ 0.779 | +7.15% | ||
| Aug 20, 2024 | $ 0.727 | +2.25% | ||
| Aug 19, 2024 | $ 0.711 | +0.42% | ||
| Aug 18, 2024 | $ 0.715 | +0.56% | ||
| Aug 17, 2024 | $ 0.71 | +1.87% | ||
| Aug 16, 2024 | $ 0.698 | +1.16% | ||
| Aug 15, 2024 | $ 0.69 | -2.68% | ||
| Aug 14, 2024 | $ 0.709 | -1.25% | ||
| Aug 13, 2024 | $ 0.719 | +0.28% | ||
| Aug 12, 2024 | $ 0.717 | +2.87% | ||
| Aug 11, 2024 | $ 0.697 | -5.04% | ||
| Aug 10, 2024 | $ 0.735 | -0.81% | ||
| Aug 9, 2024 | $ 0.74 | -0.67% | ||
| Aug 8, 2024 | $ 0.745 | +7.97% | ||
| Aug 7, 2024 | $ 0.69 | -1.71% | ||
| Aug 6, 2024 | $ 0.701 | +4.32% | ||
| Aug 5, 2024 | $ 0.672 | -8.45% | ||
| Aug 4, 2024 | $ 0.736 | -4.29% | ||
| Aug 3, 2024 | $ 0.769 | -0.52% | ||
| Aug 2, 2024 | $ 0.775 | -6.96% | ||
| Aug 1, 2024 | $ 0.831 | +0.48% | ||
| Jul 31, 2024 | $ 0.828 | -3.16% | ||
| Jul 30, 2024 | $ 0.854 | -0.35% | ||
| Jul 29, 2024 | $ 0.858 | -0.81% | ||
| Jul 28, 2024 | $ 0.864 | -3.03% | ||
| Jul 27, 2024 | $ 0.89 | -0.45% | ||
| Jul 26, 2024 | $ 0.893 | +5.93% | ||
| Jul 25, 2024 | $ 0.844 | -4.09% | ||
| Jul 24, 2024 | $ 0.877 | -0.90% | ||
| Jul 23, 2024 | $ 0.885 | -6.74% | ||
| Jul 22, 2024 | $ 0.949 | -4.33% | ||
| Jul 21, 2024 | $ 0.992 | +1.95% | ||
| Jul 20, 2024 | $ 0.973 | -0.61% | ||
| Jul 19, 2024 | $ 0.978 | -0.61% | ||
| Jul 18, 2024 | $ 0.984 | -15.10% | ||
| Jul 17, 2024 | $ 1.16 | +0.69% | ||
| Jul 16, 2024 | $ 1.15 | -1.87% | ||
| Jul 15, 2024 | $ 1.18 | +2.44% | ||
| Jul 14, 2024 | $ 1.15 | -1.79% | ||
| Jul 13, 2024 | $ 1.17 | +7.34% | ||
| Jul 12, 2024 | $ 1.09 | +7.28% | ||